Flight Centre Travel Quote - FLT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Flight Centre Travel Group Limited (FLT) Share Price

Flight Centre Travel Group Limited (FLT)

16.89

-0.41

(-2.37%)

Closed November 21 11:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.89

Bid

16.85

Ask

17.00

Volume

2,022,069

16.76 Day's Range 17.30

12.50 52 Week Range 32.01

Market Cap

Previous Close

17.30

Open

17.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,562,920

Shares Outstanding

220,939,470

Dividend Yield

0.59%

PE Ratio

26.72

Earnings Per Share (EPS)

0.63

Revenue

2.76B

Net Profit

139.64M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.flightcentrelimited.com

Headquarters

Brisbane, Queensland, Aus

Founded

-

Flight Centre Travel Group Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker FLT. The last closing price for Flight Centre Travel was AUD17.30. Over the last year, Flight Centre Travel shares have traded in a share price range of AUD 12.50 to AUD 32.01.

Flight Centre Travel currently has 220,939,470 shares outstanding. The market capitalization of Flight Centre Travel is AUD3.82 billion. Flight Centre Travel has a price to earnings ratio (PE ratio) of 26.72.

Atle Skalleberg Appointed Chief Digital Officer of Flight Centre Travel Group

Flight Centre Adds Digital Commerce Team in Boston to Improve Digital Customer Experiences StudentUniverse, a Flight Centre Travel Group company and the world’s leading travel booking...

Here’s why SEEK Limited and Flight Centre Travel Group Ltd are good reinvestment choices

http://www.fool.com.au/2015/03/23/heres-why-seek-limited-and-flight-centre-travel-group-ltd-are-good-reinvestment-choices/

U.S. Stock Futures Rise

7:30 EDT -- Despite more signs of growth slowing in China, US stock futures lean positive premarket, though not enough to suggest great conviction behind another move higher. Stocks in Europe...

Holding(s) in Company

RNS Number:4316T Flintstone Technologies PLC 19 December 2003 Flintstone Technologies Plc (" the Company") The Company has been advised that following today's transfer of 750,000...

Holding(s) in Company

RNS Number:4426T Flintstone Technologies PLC 18 December 2003 FLINTSTONE TECHNOLOGIES PLC ("The Company") The Company has today been notified by Schroder Investment Management...

Interim Results

RNS Number:2804S Flintstone Technologies PLC 20 November 2003 Embargoed 07:00hrs 20/11/03 FLINTSTONE TECHNOLOGIES PLC ("Flintstone") Interim Report for the six months Ended 30th...

Fundraising

RNS Number:3760Q Flintstone Technologies PLC 01 October 2003 Embargoed Release: 0700hrs 1st October 2003 Flintstone Technologies Plc ("Flintstone") Hardide Raises a further...

Holding(s) in Company

RNS Number:8207P Flintstone Technologies PLC 16 September 2003 Flintstone Technologies plc ("The Company") Due to the recent disposal of shares the Company has been advised that Mr...

Director Shareholding

RNS Number:2580P Flintstone Technologies PLC 01 September 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Flintstone Technoloies Plc...

Holding(s) in Company

RNS Number:3950N Flintstone Technologies PLC 10 July 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Flintstone Technologies plc 2. Name of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	3.61963190184	16.3	23	16.24	1539308	17.28558533	DE
4	-0.13	-0.763807285546	17.02	24	15.43	1814528	16.25740916	DE
12	-2.87	-14.524291498	19.76	24.01	15.43	1562920	18.56730935	DE
26	-3.55	-17.3679060665	20.44	24.01	15.43	1294282	19.43643421	DE
52	-2.17	-11.3850996852	19.06	32.01	12.5	1039325	19.88431155	DE
156	-2.81	-14.2639593909	19.7	35.01	10	1239754	18.9128188	DE
260	-25.86	-60.4912280702	42.75	45.29	8	1788190	16.91027016	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

misterfishman

misterfishman 4 minutes ago

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 5 minutes ago

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 5 minutes ago

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 5 minutes ago

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 5 minutes ago

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 5 minutes ago

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 6 minutes ago

UPB in da HIZZLE

ChannelTrader

ChannelTrader 6 minutes ago

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 7 minutes ago

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 7 minutes ago

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 7 minutes ago

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 7 minutes ago

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 8 minutes ago

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 8 minutes ago

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 9 minutes ago

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 9 minutes ago

>

Oops, wrong again....

Gmenfan

Gmenfan 9 minutes ago

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 9 minutes ago

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 9 minutes ago

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 10 minutes ago

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 10 minutes ago

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 11 minutes ago

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 11 minutes ago

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 11 minutes ago

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Flight Centre Travel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions