Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 12.25 - 32.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 20.89 | AUD |
Flight Centre Travel News
Flight Centre Travel Discussion Forums - FLT
Date | Time | Comments | Title |
---|---|---|---|
9/20/2023 | 10:32 | - | FLT new 52 week high |
1/22/2020 | 09:07 | - | Anyone following this? |
4/05/2017 | 10:54 | - | FleetCor defended by Wells Fargo against Citron short report |
4/04/2017 | 10:28 | - | FleetCor -5% as Citron Research comes out negative |
12/18/2015 | 12:34 | - | Looking good here |
3/25/2015 | 07:35 | - | Looking good here. |
Historical FLT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.06 | 22.51 | 20.00 | 20.61 | 963,770 | -0.17 | -0.81% |
1 Month | 21.11 | 22.51 | 18.50 | 21.12 | 759,882 | -0.22 | -1.04% |
3 Months | 21.19 | 32.01 | 14.50 | 21.28 | 901,570 | -0.30 | -1.42% |
6 Months | 17.90 | 32.01 | 12.50 | 20.34 | 780,761 | 2.99 | 16.70% |
1 Year | 19.00 | 32.01 | 12.25 | 20.56 | 922,255 | 1.89 | 9.95% |
3 Years | 18.00 | 35.01 | 8.00 | 18.36 | 1,429,767 | 2.89 | 16.06% |
5 Years | 42.85 | 49.14 | 8.00 | 17.35 | 1,718,115 | -21.96 | -51.25% |