Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | FLT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.25% | 21.02 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.79 | 20.71 | 21.03 | 21.02 | 20.76 |
FLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.51 | 20.00 | 20.50 | 848,980 | 0.07 | 0.33% |
| 1 Month | 21.50 | 22.51 | 20.00 | 21.09 | 781,122 | -0.48 | -2.23% |
| 3 Months | 21.24 | 32.01 | 14.50 | 21.28 | 900,719 | -0.22 | -1.04% |
| 6 Months | 17.83 | 32.01 | 12.50 | 20.41 | 774,068 | 3.19 | 17.89% |
| 1 Year | 19.00 | 32.01 | 12.25 | 20.57 | 919,147 | 2.02 | 10.63% |
| 3 Years | 17.99 | 35.01 | 8.00 | 18.36 | 1,431,855 | 3.03 | 16.84% |
| 5 Years | 42.85 | 49.14 | 8.00 | 17.31 | 1,729,725 | -21.83 | -50.95% |
FLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.02 | 0.26 | 1.25% | 20.79 | 21.03 | 20.71 | 597,340 |
| Apr 24 2024 | 20.76 | -0.13 | -0.62% | 21.08 | 21.27 | 20.70 | 793,562 |
| Apr 23 2024 | 20.89 | 0.63 | 3.11% | 20.29 | 20.95 | 20.29 | 771,510 |
| Apr 22 2024 | 20.26 | 0.24 | 1.20% | 20.39 | 20.47 | 20.11 | 612,445 |
| Apr 19 2024 | 20.02 | -1.02 | -4.85% | 20.95 | 22.51 | 20.00 | 1,445,639 |
| Apr 18 2024 | 21.04 | -0.03 | -0.14% | 20.95 | 21.25 | 20.95 | 621,742 |
| Apr 17 2024 | 21.07 | 0.13 | 0.62% | 20.99 | 21.12 | 20.89 | 701,161 |
| Apr 16 2024 | 20.94 | -0.31 | -1.46% | 21.06 | 21.20 | 20.885 | 1,437,861 |
| Apr 15 2024 | 21.25 | -0.10 | -0.47% | 21.14 | 21.29 | 21.03 | 605,995 |
| Apr 12 2024 | 21.35 | -0.01 | -0.05% | 21.26 | 21.38 | 21.15 | 554,904 |
| Apr 11 2024 | 21.36 | -0.02 | -0.09% | 21.05 | 21.45 | 21.03 | 517,008 |
| Apr 10 2024 | 21.38 | 0.12 | 0.56% | 21.30 | 21.54 | 21.29 | 494,767 |
| Apr 09 2024 | 21.26 | -0.43 | -1.96% | 21.21 | 21.40 | 21.05 | 779,702 |
| Apr 08 2024 | 21.685 | 0.56 | 2.63% | 21.26 | 21.70 | 21.20 | 695,505 |
| Apr 05 2024 | 21.13 | -0.50 | -2.31% | 21.33 | 21.40 | 21.07 | 574,168 |
| Apr 04 2024 | 21.63 | 0.49 | 2.32% | 21.24 | 21.65 | 21.20 | 1,277,262 |
| Apr 03 2024 | 21.14 | -0.47 | -2.17% | 21.59 | 21.67 | 21.09 | 716,367 |
| Apr 02 2024 | 21.61 | -0.19 | -0.87% | 21.60 | 21.77 | 21.48 | 759,042 |
| Mar 28 2024 | 21.80 | 0.36 | 1.68% | 21.50 | 21.80 | 21.49 | 701,551 |
