We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Incorporated's Index LASERS based upon the Standard & Poor's (S&P) 500...
American Stock Exchange Lists Strides Linked to Intel Corporation NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch & Co., Inc. 7...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 5.6151940545 | 12.11 | 13.26 | 11.5 | 580943 | 12.73395848 | DE |
4 | 0.73 | 6.05306799337 | 12.06 | 13.5 | 11.5 | 558103 | 12.5604727 | DE |
12 | -1.12 | -8.05176132279 | 13.91 | 20.01 | 11.41 | 747037 | 12.74823508 | DE |
26 | -1.17 | -8.38108882521 | 13.96 | 20.51 | 11.41 | 866865 | 13.95230277 | DE |
52 | -8.53 | -40.009380863 | 21.32 | 23.33 | 11.41 | 1507178 | 16.31293628 | DE |
156 | -18.35 | -58.9274245344 | 31.14 | 32.17 | 11.41 | 1194508 | 21.57852367 | DE |
260 | -7.58 | -37.2115856652 | 20.37 | 40.26 | 9.9 | 1139182 | 22.22551179 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions