Volume | 1,829,412 |
|
|||||
News | - | ||||||
Day High | 16.17 | Low High |
|||||
Day Low | 15.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDP Education Limited | IEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.09 | 15.81 | 16.17 | 15.98 | 16.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13,073 | 1,829,412 | - | 15.73 - 29.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1,959 | AUD 15.92 | AUD |
IDP Education News
IDP Education Discussion Forums - IEL
No Forum Threads FoundAdd a New Thread
Historical IEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.10 | 22.01 | 15.73 | 16.41 | 1,877,192 | -0.12 | -0.75% |
1 Month | 17.54 | 22.01 | 15.73 | 16.66 | 2,057,281 | -1.56 | -8.89% |
3 Months | 19.52 | 23.33 | 15.73 | 18.48 | 2,266,010 | -3.54 | -18.14% |
6 Months | 20.91 | 24.55 | 15.73 | 19.63 | 1,755,834 | -4.93 | -23.58% |
1 Year | 29.11 | 29.26 | 15.73 | 21.29 | 1,551,082 | -13.13 | -45.10% |
3 Years | 23.72 | 40.26 | 15.73 | 25.70 | 1,146,040 | -7.74 | -32.63% |
5 Years | 16.83 | 40.26 | 5.374 | 23.13 | 1,060,048 | -0.85 | -5.05% |