We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Funding Incorporated's Index LASERS based upon the Standard & Poor's (S&P) 500...
American Stock Exchange Lists Strides Linked to Intel Corporation NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch & Co., Inc. 7...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -5.50986842105 | 12.16 | 14 | 11.41 | 880563 | 12.05340868 | DE |
4 | -1.65 | -12.5570776256 | 13.14 | 20.01 | 11.41 | 901267 | 12.4337513 | DE |
12 | -4.25 | -27.001270648 | 15.74 | 20.01 | 11.41 | 804636 | 13.44312202 | DE |
26 | -3.91 | -25.3896103896 | 15.4 | 21.01 | 11.41 | 966961 | 14.24535539 | DE |
52 | -8.21 | -41.6751269036 | 19.7 | 23.33 | 11.41 | 1571868 | 16.76900496 | DE |
156 | -23.63 | -67.2835990888 | 35.12 | 36.12 | 11.41 | 1196713 | 21.91730937 | DE |
260 | -6.87 | -37.4183006536 | 18.36 | 40.26 | 9.9 | 1136170 | 22.29414587 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions