Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDP Education Limited | IEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.82 | 15.67 | 16.09 | 15.98 |
IEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.30 | 16.875 | 15.47 | 16.25 | 1,898,047 | -0.31 | -1.90% |
1 Month | 17.30 | 22.01 | 15.47 | 16.50 | 2,030,964 | -1.31 | -7.57% |
3 Months | 18.70 | 23.33 | 15.47 | 18.31 | 2,244,810 | -2.71 | -14.49% |
6 Months | 21.88 | 24.55 | 15.47 | 19.45 | 1,783,821 | -5.89 | -26.92% |
1 Year | 28.60 | 28.68 | 15.47 | 21.16 | 1,565,980 | -12.61 | -44.09% |
3 Years | 22.44 | 40.26 | 15.47 | 25.63 | 1,158,749 | -6.45 | -28.74% |
5 Years | 16.83 | 40.26 | 5.374 | 23.03 | 1,068,510 | -0.84 | -4.99% |
IEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 15.98 | -0.32 | -1.96% | 15.91 | 16.09 | 15.88 | 1,066,729 |
Apr 30 2024 | 16.30 | 0.04 | 0.25% | 16.40 | 16.875 | 16.25 | 2,218,563 |
Apr 29 2024 | 16.26 | 0.28 | 1.75% | 15.60 | 16.34 | 15.47 | 1,449,576 |
Apr 26 2024 | 15.98 | -0.44 | -2.68% | 16.09 | 16.17 | 15.81 | 1,829,412 |
Apr 24 2024 | 16.42 | 0.24 | 1.48% | 16.30 | 16.695 | 16.255 | 2,094,635 |
Apr 23 2024 | 16.18 | -0.03 | -0.19% | 16.25 | 16.56 | 16.13 | 1,790,369 |
Apr 22 2024 | 16.21 | -0.21 | -1.28% | 16.47 | 16.52 | 15.73 | 2,057,411 |
Apr 19 2024 | 16.42 | -0.40 | -2.38% | 16.73 | 22.01 | 16.29 | 1,603,088 |
Apr 18 2024 | 16.82 | 0.55 | 3.38% | 16.10 | 20.00 | 16.07 | 1,840,455 |
Apr 17 2024 | 16.27 | 0.24 | 1.50% | 16.01 | 16.65 | 15.94 | 3,830,444 |
Apr 16 2024 | 16.03 | 0.00 | 0.00% | 15.95 | 16.13 | 15.80 | 3,209,606 |
Apr 15 2024 | 16.03 | -0.21 | -1.29% | 16.00 | 16.14 | 15.86 | 1,893,091 |
Apr 12 2024 | 16.24 | -0.25 | -1.52% | 16.30 | 16.62 | 16.20 | 1,804,003 |
Apr 11 2024 | 16.49 | -0.25 | -1.49% | 16.44 | 19.50 | 16.32 | 1,900,919 |
Apr 10 2024 | 16.74 | -0.27 | -1.59% | 17.08 | 17.20 | 16.62 | 2,607,965 |
Apr 09 2024 | 17.01 | -0.23 | -1.33% | 16.58 | 17.10 | 16.58 | 1,701,376 |
Apr 08 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0.00 |
Apr 05 2024 | 17.24 | -0.27 | -1.54% | 17.44 | 17.50 | 17.10 | 1,503,644 |
Apr 04 2024 | 17.51 | 0.29 | 1.68% | 17.31 | 17.58 | 17.20 | 1,579,110 |
Apr 03 2024 | 17.22 | -0.42 | -2.38% | 17.30 | 17.42 | 17.14 | 2,085,148 |
Apr 02 2024 | 17.64 | -0.25 | -1.40% | 17.63 | 17.84 | 17.415 | 1,683,437 |