ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IEL IDP Education Limited

15.99
0.01 (0.06%)
May 02 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
IDP Education Limited IEL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 0.06% 15.99 01:10:39
Open Price Low Price High Price Close Price Previous Close
15.82 15.67 16.09 15.98
more quote information »

IEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.3016.87515.4716.251,898,047-0.31-1.90%
1 Month17.3022.0115.4716.502,030,964-1.31-7.57%
3 Months18.7023.3315.4718.312,244,810-2.71-14.49%
6 Months21.8824.5515.4719.451,783,821-5.89-26.92%
1 Year28.6028.6815.4721.161,565,980-12.61-44.09%
3 Years22.4440.2615.4725.631,158,749-6.45-28.74%
5 Years16.8340.265.37423.031,068,510-0.84-4.99%

IEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 15.98 -0.32 -1.96% 15.91 16.09 15.88 1,066,729
Apr 30 2024 16.30 0.04 0.25% 16.40 16.875 16.25 2,218,563
Apr 29 2024 16.26 0.28 1.75% 15.60 16.34 15.47 1,449,576
Apr 26 2024 15.98 -0.44 -2.68% 16.09 16.17 15.81 1,829,412
Apr 24 2024 16.42 0.24 1.48% 16.30 16.695 16.255 2,094,635
Apr 23 2024 16.18 -0.03 -0.19% 16.25 16.56 16.13 1,790,369
Apr 22 2024 16.21 -0.21 -1.28% 16.47 16.52 15.73 2,057,411
Apr 19 2024 16.42 -0.40 -2.38% 16.73 22.01 16.29 1,603,088
Apr 18 2024 16.82 0.55 3.38% 16.10 20.00 16.07 1,840,455
Apr 17 2024 16.27 0.24 1.50% 16.01 16.65 15.94 3,830,444
Apr 16 2024 16.03 0.00 0.00% 15.95 16.13 15.80 3,209,606
Apr 15 2024 16.03 -0.21 -1.29% 16.00 16.14 15.86 1,893,091
Apr 12 2024 16.24 -0.25 -1.52% 16.30 16.62 16.20 1,804,003
Apr 11 2024 16.49 -0.25 -1.49% 16.44 19.50 16.32 1,900,919
Apr 10 2024 16.74 -0.27 -1.59% 17.08 17.20 16.62 2,607,965
Apr 09 2024 17.01 -0.23 -1.33% 16.58 17.10 16.58 1,701,376
Apr 08 2024 17.24 0.00 0.00% 17.24 17.24 17.24 0.00
Apr 05 2024 17.24 -0.27 -1.54% 17.44 17.50 17.10 1,503,644
Apr 04 2024 17.51 0.29 1.68% 17.31 17.58 17.20 1,579,110
Apr 03 2024 17.22 -0.42 -2.38% 17.30 17.42 17.14 2,085,148
Apr 02 2024 17.64 -0.25 -1.40% 17.63 17.84 17.415 1,683,437
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock