We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 140.00 | -46.00 | -24.73% | 1,323,367 |
| |
 NST
| Northern Star Resources Ltd | 18.50 | -8.30 | -30.97% | 6,928,620 |
| |
 HVN
| Harvey Norman Holdings Limited | 5.00 | -2.19 | -30.46% | 2,260,441 |
| |
 WOW
| Woolworths Group Limited | 27.68 | -1.72 | -5.85% | 2,562,053 |
| |
 SGP
| Stockland | 4.20 | -1.70 | -28.81% | 7,463,980 |
| |
 IEL
| IDP Education Limited | 3.40 | -1.61 | -32.14% | 1,897,590 |
| |
 LLC
| Lendlease Group | 3.60 | -1.56 | -30.23% | 2,478,199 |
| |
 ZIP
| Zip Co Limited | 2.375 | -0.625 | -20.83% | 22,553,419 |
| |
 FLT
| Flight Centre Travel Group Limited | 13.00 | -0.60 | -4.41% | 1,461,292 |
| |
 SDF
| Steadfast Group Limited | 4.60 | -0.46 | -9.09% | 2,868,056 |
| |
 EDV
| Endeavour Group | 3.30 | -0.44 | -11.76% | 3,897,198 |
| |
 ORG
| Origin Energy Limited | 11.50 | -0.18 | -1.54% | 3,574,064 |
| |
 TWE
| Treasury Wine Estates Ltd | 5.75 | -0.08 | -1.37% | 6,319,140 |
| |
 PDI
| Predictive Discovery Ltd | 0.723 | -0.007 | -0.96% | 17,425,641 |
| |
 AGL
| AGL Energy Limited | 9.75 | 0.25 | 2.63% | 2,606,267 |
| |
 EUR
| European Lithium Limited | 0.463 | 0.288 | 164.57% | 11,552,657 |
| |
 HCH
| Hot Chili Ltd | 1.969 | 0.969 | 96.90% | 632,126 |
| |
 DRO
| DroneShield Limited | 3.072 | 1.16 | 60.42% | 15,799,268 |
| |
 RRL
| Regis Resources Limited | 9.00 | 1.80 | 25.00% | 3,539,767 |
| |
 RHC
| Ramsay Health Care Limited | 39.00 | 1.87 | 5.04% | 661,173 |
| |
 WBC
| Westpac Banking Corp | 39.78 | 2.75 | 7.43% | 4,498,815 |
| |
 JHX
| James Hardie Industries plc | 32.192 | 2.79 | 9.50% | 2,078,337 |
| |
 ASX
| ASX Limited | 60.00 | 2.92 | 5.12% | 777,219 |
| |
 PDN
| Paladin Energy Ltd | 11.456 | 3.32 | 40.74% | 3,119,467 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 38.50 | 3.92 | 11.34% | 4,560,110 |
| |
 CBA
| Commonwealth Bank Of Australia | 180.00 | 28.10 | 18.50% | 1,979,647 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
