 XHJ
| S&P ASX 200 Health Care Index | | 42,410.70 | -2,853.00 | -6.30% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,517.10 | -1,012.00 | -8.08% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 7,741.40 | -998.20 | -11.42% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,592.50 | -242.50 | -6.32% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,455.60 | -110.50 | -4.31% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,427.60 | -108.00 | -2.38% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7,775.40 | -107.80 | -1.37% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7,805.80 | -107.10 | -1.35% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,643.10 | -106.60 | -6.09% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,669.10 | -80.40 | -4.60% | 0.00 |
|
 XBK
| S&P ASX 200 Banks | | 3,457.70 | -77.50 | -2.19% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,262.30 | -71.60 | -5.37% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,670.50 | -65.00 | -0.97% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6,824.80 | -60.60 | -0.88% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,285.30 | -57.30 | -0.78% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,428.70 | -51.50 | -3.48% | 0 |
|
 XYZ
| Block Inc | | 94.48 | -49.02 | -34.16% | 342,836 |
|
 CSL
| CSL Limited | | 260.44 | -41.68 | -13.80% | 648,175 |
|
 OXFL
| S&P ASX 50 OPIC | | 7,845.20 | -39.00 | -0.49% | 0.00 |
|
 XAT
| S&P ASX All Australian 200 Index | | 7,941.00 | -36.20 | -0.45% | 0 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,283.60 | -34.20 | -0.41% | 0 |
|
 XJO
| S&P ASX 200 Index | | 7,948.20 | -34.20 | -0.43% | 0 |
|
 WTC
| WiseTech Global Limited | | 88.56 | -33.92 | -27.69% | 755,443 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 12,905.70 | -33.30 | -0.26% | 0 |
|
 XKO
| S&P ASX 300 Index | | 7,882.30 | -31.00 | -0.39% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 12,946.40 | -28.50 | -0.22% | 0 |
|
 COH
| Cochlear Limited | | 266.81 | -23.77 | -8.18% | 146,031 |
|
 PMV
| Premier Investments Limited | | 21.70 | -13.22 | -37.86% | 296,436 |
|
 MQG
| Macquarie Group Limited | | 209.08 | -11.82 | -5.35% | 515,772 |
|
 MIN
| Mineral Resources Limited | | 21.02 | -11.48 | -35.32% | 2,437,743 |
|
 MAQ
| Macquarie Technology Group Ltd | | 67.98 | -9.94 | -12.76% | 38,568 |
|
 REH
| Reece Limited | | 16.56 | -9.60 | -36.70% | 438,676 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,178.50 | -9.20 | -0.11% | 0 |
|
 NEM
| Newmont Corp | | 69.29 | -7.91 | -10.25% | 546,257 |
|
 IEL
| IDP Education Limited | | 9.18 | -6.42 | -41.15% | 776,469 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,624.50 | -6.30 | -0.39% | 0 |
|
 LOV
| Lovisa Holdings Limited | | 25.48 | -6.27 | -19.75% | 284,192 |
|
 FLT
| Flight Centre Travel Group Limited | | 15.17 | -5.89 | -27.97% | 1,183,568 |
|
 ARB
| Arb Corporation Limited | | 34.12 | -5.89 | -14.72% | 130,648 |
|
 WOW
| Woolworths Group Limited | | 28.61 | -5.73 | -16.69% | 2,055,980 |
|
 RHC
| Ramsay Health Care Limited | | 34.70 | -4.97 | -12.53% | 796,347 |
|
 NAB
| National Australia Bank Limited | | 34.16 | -4.48 | -11.59% | 3,796,144 |
|
 GYG
| Guzman Y Gomez Ltd | | 32.39 | -4.42 | -12.01% | 238,560 |
|
 ALD
| Ampol Limited | | 24.43 | -4.39 | -15.23% | 1,338,345 |
|
 SUL
| Super Retail Group Limited | | 13.81 | -4.36 | -24.00% | 578,189 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 2.83 | -4.22 | -59.86% | 1,711,803 |
|
 NXT
| Nextdc Ltd | | 13.35 | -4.14 | -23.67% | 2,099,532 |
|
 JHX
| James Hardie Industries plc | | 50.88 | -3.77 | -6.90% | 928,015 |
|
 WA1
| WA1 Resources Ltd | | 12.74 | -3.30 | -20.57% | 234,198 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 26.76 | -3.23 | -10.77% | 478,796 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 31.21 | -3.03 | -8.85% | 417,002 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.94 | -2.86 | -19.32% | 124,053 |
|
 JIN
| Jumbo Interactive Ltd | | 10.71 | -2.84 | -20.96% | 159,572 |
|
 WEB
| Web Travel Group Ltd | | 4.78 | -2.83 | -37.19% | 2,838,442 |
|
 GMG
| Goodman Group | | 30.71 | -2.79 | -8.33% | 3,757,294 |
|
 TPC
| TPC Consolidated Limited | | 8.30 | -2.77 | -25.02% | 2,317 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 267.20 | -2.60 | -0.96% | 0 |
|
 ZIM
| Zimplats Holdings Limited | | 12.16 | -2.60 | -17.62% | 8,752 |
|
 WDS
| Woodside Energy Group Ltd | | 22.50 | -2.51 | -10.04% | 4,481,764 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 28.69 | -2.48 | -7.96% | 4,540,639 |
|
 PDN
| Paladin Energy Ltd | | 6.41 | -2.20 | -25.55% | 3,537,437 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 209.20 | -2.10 | -0.99% | 0 |
|
 ELD
| Elders Limited | | 7.15 | -1.96 | -21.51% | 589,207 |
|
 AD8
| Audinate Group Limited | | 7.53 | -1.87 | -19.89% | 403,174 |
|
 PWH
| PWR Holdings Limited | | 7.31 | -1.83 | -20.02% | 264,589 |
|
 YMVB
| Market Vector AU Banks EIN | | 36.499 | -1.82 | -4.76% | 0.00 |
|
 GNC
| Graincorp Limited | | 6.97 | -1.80 | -20.52% | 772,753 |
|
 DUG
| DUG Technology Ltd | | 1.20 | -1.79 | -59.87% | 443,476 |
|
 LYL
| Lycopodium Limited | | 10.08 | -1.77 | -14.94% | 54,515 |
|
 PXA
| PEXA Group Ltd | | 11.63 | -1.73 | -12.95% | 276,297 |
|
 ILU
| Iluka Resources Limited | | 4.08 | -1.69 | -29.29% | 2,061,582 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 12.31 | -1.63 | -11.69% | 531,279 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10.32 | -1.48 | -12.54% | 1,355,449 |
|
 NXL
| Nuix Limited | | 3.35 | -1.46 | -30.35% | 1,397,867 |
|
 AGL
| AGL Energy Limited | | 10.08 | -1.42 | -12.35% | 1,827,403 |
|
 IFT
| Infratil Ltd | | 9.51 | -1.40 | -12.83% | 377,319 |
|
 CAR
| Car Group LImited | | 35.49 | -1.35 | -3.66% | 824,045 |
|
 IGO
| IGO Limited | | 3.95 | -1.32 | -25.05% | 4,299,141 |
|
 IPH
| IPH Limited | | 4.73 | -1.30 | -21.56% | 883,407 |
|
 SPK
| Spark New Zealand Limited | | 2.01 | -1.28 | -38.91% | 2,429,619 |
|
 SMI
| Santana Minerals Ltd | | 0.59 | -1.27 | -68.28% | 1,137,825 |
|
 BRG
| Breville Group Limited | | 32.57 | -1.26 | -3.72% | 227,723 |
|
 VEA
| Viva Energy Group Limited | | 1.63 | -1.24 | -43.21% | 5,132,027 |
|
 AUB
| AUB Group Limited | | 29.59 | -1.21 | -3.93% | 405,728 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 70.527 | -1.20 | -1.68% | 0.00 |
|
 LTP
| LTR Pharma Ltd | | 0.55 | -1.20 | -68.57% | 702,418 |
|
 EZZ
| EZZ Life Science Holdings Limited | | 1.68 | -1.19 | -41.46% | 111,962 |
|
 IRE
| Iress Limited | | 8.25 | -1.19 | -12.61% | 541,849 |
|
 YMVA
| Market Vector AU Props EIN | | 22.53 | -1.18 | -4.96% | 0.00 |
|
 IPG
| IPD Group Ltd | | 3.93 | -1.17 | -22.94% | 275,784 |
|
 WBC
| Westpac Banking Corp | | 30.50 | -1.08 | -3.42% | 4,799,179 |
|
 PNV
| Polynovo Limited | | 1.21 | -1.08 | -47.16% | 1,458,702 |
|
 SPG
| SPC Global Holdings Ltd | | 0.52 | -0.995 | -65.68% | 62,024 |
|
 MFG
| Magellan Financial Group Limited | | 8.02 | -0.99 | -10.99% | 704,895 |
|
 STO
| Santos Limited | | 6.02 | -0.99 | -14.12% | 7,620,859 |
|
 YA20
| Beta Australia 200 EIN | | 133.258 | -0.981 | -0.73% | 0.00 |
|
 C79
| Chrysos Corporation Ltd | | 4.74 | -0.94 | -16.55% | 74,247 |
|
 TWE
| Treasury Wine Estates Ltd | | 10.20 | -0.94 | -8.44% | 2,761,011 |
|
 LLC
| Lendlease Group | | 5.94 | -0.92 | -13.41% | 1,138,284 |
|
 MEZ
| Meridian Energy Limited | | 4.91 | -0.89 | -15.34% | 52,512 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
