 XMJ
| S&P ASX 200 Materials Index | | 16,100.50 | -1,124.50 | -6.53% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 8,292.80 | -748.20 | -8.28% | 0 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,668.90 | -531.30 | -4.35% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,070.90 | -420.50 | -7.66% | 0.00 |
|
 XJR
| S&P ASX 200 Resource | | 5,106.10 | -385.30 | -7.02% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,236.60 | -376.40 | -6.71% | 0 |
|
 XGD
| S&P ASX All Ordinaries Gold Index | | 8,414.10 | -360.70 | -4.11% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 98,794.20 | -320.50 | -0.32% | 0 |
|
 XJT
| S&P ASX 200 Gross Total Return | | 105,388.00 | -317.80 | -0.30% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,779.50 | -265.60 | -6.57% | 0 |
|
 XAE
| S&PASX 200 A REIT Equal Weight Index | | 1,246.40 | -137.40 | -9.93% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,720.70 | -124.80 | -6.76% | 0.00 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,728.90 | -116.60 | -6.32% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,385.30 | -100.30 | -1.34% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6,923.20 | -95.60 | -1.36% | 0 |
|
 XUJ
| S&P ASX 200 Utilities Index | | 8,882.80 | -83.30 | -0.93% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 8,057.00 | -73.20 | -0.90% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7,927.00 | -69.70 | -0.87% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7,964.10 | -65.80 | -0.82% | 0 |
|
 XKO
| S&P ASX 300 Index | | 8,000.30 | -64.10 | -0.79% | 0 |
|
 XJO
| S&P ASX 200 Index | | 8,067.00 | -59.40 | -0.73% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 8,316.70 | -56.10 | -0.67% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,786.80 | -51.40 | -0.75% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,546.10 | -43.20 | -0.94% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,489.10 | -40.90 | -2.67% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,629.00 | -36.90 | -2.22% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 3,039.20 | -34.90 | -1.14% | 0 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,905.30 | -28.10 | -1.45% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,319.00 | -23.90 | -0.71% | 0 |
|
 NEM
| Newmont Corp | | 59.02 | -21.96 | -27.12% | 618,737 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,220.50 | -20.40 | -0.91% | 0 |
|
 CSL
| CSL Limited | | 276.37 | -12.17 | -4.22% | 573,862 |
|
 WTC
| WiseTech Global Limited | | 120.22 | -12.13 | -9.17% | 882,705 |
|
 MQG
| Macquarie Group Limited | | 218.58 | -11.88 | -5.15% | 511,795 |
|
 OXFL
| S&P ASX 50 OPIC | | 7,985.10 | -11.60 | -0.15% | 0.00 |
|
 MIN
| Mineral Resources Limited | | 32.95 | -8.30 | -20.12% | 2,336,616 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,707.80 | -8.10 | -0.47% | 0 |
|
 RHC
| Ramsay Health Care Limited | | 34.52 | -6.98 | -16.82% | 537,836 |
|
 ARB
| Arb Corporation Limited | | 39.63 | -6.92 | -14.87% | 120,940 |
|
 LOV
| Lovisa Holdings Limited | | 28.99 | -6.64 | -18.64% | 297,811 |
|
 REH
| Reece Limited | | 22.94 | -6.01 | -20.76% | 433,718 |
|
 FLT
| Flight Centre Travel Group Limited | | 16.19 | -5.76 | -26.24% | 1,457,393 |
|
 RIO
| Rio Tinto Limited | | 116.32 | -5.38 | -4.42% | 1,279,336 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,757.90 | -5.30 | -0.14% | 0 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 271.40 | -5.20 | -1.88% | 0 |
|
 JHX
| James Hardie Industries plc | | 50.96 | -4.98 | -8.90% | 948,696 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 29.20 | -4.50 | -13.35% | 462,619 |
|
 IEL
| IDP Education Limited | | 11.49 | -4.25 | -27.00% | 804,636 |
|
 CU6
| Clarity Pharmaceuticals Ltd | | 4.63 | -4.19 | -47.51% | 1,392,217 |
|
 XAG
| S&P ASX Agribusiness Index | | 1,265.10 | -4.10 | -0.32% | 0 |
|
 ZIM
| Zimplats Holdings Limited | | 12.21 | -3.93 | -24.35% | 10,630 |
|
 SUL
| Super Retail Group Limited | | 14.72 | -3.29 | -18.27% | 569,740 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 212.60 | -3.20 | -1.48% | 0 |
|
 PDN
| Paladin Energy Ltd | | 7.68 | -3.16 | -29.15% | 3,572,775 |
|
 BHP
| BHP Group Limited | | 39.45 | -3.14 | -7.37% | 7,520,430 |
|
 OXJO
| S&P ASX 200 OPIC | | 8,123.30 | -3.10 | -0.04% | 0.00 |
|
 AVR
| Anteris Technologies Ltd | | 8.94 | -3.04 | -25.38% | 25,580 |
|
 ANZ
| Australia And New Zealand Banking Group Limited | | 27.96 | -2.96 | -9.57% | 4,615,529 |
|
 WOW
| Woolworths Group Limited | | 30.22 | -2.88 | -8.70% | 2,046,742 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 639.90 | -2.70 | -0.42% | 0 |
|
 MAC
| MAC Copper Limited | | 16.95 | -2.69 | -13.70% | 213,872 |
|
 WEB
| Web Travel Group Ltd | | 4.53 | -2.68 | -37.17% | 3,802,063 |
|
 CUV
| Clinuvel Pharmaceuticals Limited | | 11.84 | -2.66 | -18.34% | 96,760 |
|
 SEK
| Seek Limited | | 22.17 | -2.36 | -9.62% | 833,003 |
|
 AD8
| Audinate Group Limited | | 7.30 | -2.35 | -24.35% | 357,927 |
|
 YMVA
| Market Vector AU Props EIN | | 22.264 | -2.32 | -9.43% | 0.00 |
|
 SGH
| SGH Ltd | | 44.82 | -2.21 | -4.70% | 398,732 |
|
 ALD
| Ampol Limited | | 26.94 | -2.13 | -7.33% | 1,722,805 |
|
 PXA
| PEXA Group Ltd | | 12.94 | -2.06 | -13.73% | 265,879 |
|
 SMI
| Santana Minerals Ltd | | 0.4525 | -1.95 | -81.15% | 1,330,081 |
|
 LYL
| Lycopodium Limited | | 10.10 | -1.94 | -16.11% | 62,781 |
|
 YA20
| Beta Australia 200 EIN | | 135.196 | -1.92 | -1.40% | 0.00 |
|
 BSL
| Bluescope Steel Limited | | 19.26 | -1.78 | -8.46% | 1,466,109 |
|
 NEU
| Neuren Pharmaceuticals Limited | | 12.20 | -1.76 | -12.61% | 580,711 |
|
 BKW
| Brickworks Limited | | 25.84 | -1.74 | -6.31% | 194,180 |
|
 NXT
| Nextdc Ltd | | 15.13 | -1.73 | -10.26% | 1,755,337 |
|
 ILU
| Iluka Resources Limited | | 4.84 | -1.72 | -26.22% | 1,990,984 |
|
 CHC
| Charter Hall Group | | 14.32 | -1.68 | -10.50% | 1,206,151 |
|
 WDS
| Woodside Energy Group Ltd | | 23.42 | -1.62 | -6.47% | 4,586,949 |
|
 WA1
| WA1 Resources Ltd | | 13.42 | -1.62 | -10.77% | 221,417 |
|
 CSC
| Capstone Copper Corp | | 9.76 | -1.50 | -13.32% | 437,114 |
|
 ELD
| Elders Limited | | 7.20 | -1.49 | -17.15% | 649,811 |
|
 YMVR
| Market Vector AU RES EIN | | 31.774 | -1.46 | -4.40% | 0.00 |
|
 NAB
| National Australia Bank Limited | | 36.41 | -1.44 | -3.80% | 3,538,961 |
|
 ORI
| Orica Limited | | 16.80 | -1.36 | -7.49% | 1,105,657 |
|
 TPC
| TPC Consolidated Limited | | 8.62 | -1.35 | -13.54% | 2,662 |
|
 WOR
| Worley Limited | | 13.37 | -1.34 | -9.11% | 1,608,197 |
|
 GNC
| Graincorp Limited | | 7.40 | -1.32 | -15.14% | 707,033 |
|
 NCK
| Nick Scali Limited | | 14.755 | -1.31 | -8.13% | 350,420 |
|
 LYC
| Lynas Rare Earths Limited | | 6.33 | -1.29 | -16.93% | 3,096,898 |
|
 DTL
| Data 3 Limited | | 6.44 | -1.27 | -16.47% | 507,865 |
|
 CKF
| Collins Food Ltd | | 7.23 | -1.27 | -14.94% | 424,066 |
|
 DUG
| DUG Technology Ltd | | 1.285 | -1.22 | -48.60% | 437,670 |
|
 PWH
| PWR Holdings Limited | | 7.91 | -1.19 | -13.08% | 298,691 |
|
 DXS
| Dexus | | 6.60 | -1.17 | -15.06% | 6,231,200 |
|
 IPG
| IPD Group Ltd | | 3.86 | -1.17 | -23.26% | 416,026 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 71.876 | -1.16 | -1.59% | 0.00 |
|
 AMC
| Amcor PLC | | 15.09 | -1.14 | -7.02% | 1,986,186 |
|
 DDR
| Dicker Data Ltd | | 8.23 | -1.12 | -11.98% | 222,781 |
|
 NST
| Northern Star Resources Ltd | | 15.18 | -1.09 | -6.70% | 4,095,763 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
