We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
XEJ | S&P ASX 200 Energy Index | 8,823.60 | -1,045.30 | -10.59% | 0 | ||
XSJ | S&P ASX 200 Consumer Staples Index | 12,178.90 | -557.10 | -4.37% | 0 | ||
XUJ | S&P ASX 200 Utilities Index | 8,541.30 | -528.20 | -5.82% | 0 | ||
XHJ | S&P ASX 200 Health Care Index | 45,319.20 | -339.30 | -0.74% | 0 | ||
XAG | S&P ASX Agribusiness Index | 1,296.50 | -53.40 | -3.96% | 0 | ||
COH | Cochlear Limited | 284.99 | -47.52 | -14.29% | 169,142 | ||
MIN | Mineral Resources Limited | 34.59 | -16.81 | -32.70% | 2,212,455 | ||
XDJ | S&P ASX 200 Consumer Discretionary Index | 3,707.60 | -13.30 | -0.36% | 0 | ||
XIN | S&P ASX 200 Real Inverse Daily Index | 419.30 | -12.90 | -2.98% | 0 | ||
MAQ | Macquarie Technology Group Ltd | 80.61 | -11.39 | -12.38% | 36,405 | ||
LNW | Light and Wonder Inc | 145.76 | -10.54 | -6.74% | 170,533 | ||
CSL | CSL Limited | 291.50 | -10.00 | -3.32% | 584,883 | ||
NEU | Neuren Pharmaceuticals Limited | 12.56 | -5.59 | -30.80% | 540,387 | ||
FLT | Flight Centre Travel Group Limited | 15.61 | -5.19 | -24.95% | 1,442,658 | ||
AD8 | Audinate Group Limited | 8.74 | -5.05 | -36.62% | 605,814 | ||
ALD | Ampol Limited | 28.42 | -4.88 | -14.65% | 1,322,366 | ||
WEB | Web Travel Group Ltd | 3.99 | -4.41 | -52.50% | 3,109,814 | ||
MP1 | Megaport Limited | 7.15 | -3.67 | -33.92% | 1,295,201 | ||
REH | Reece Limited | 23.48 | -3.55 | -13.13% | 430,645 | ||
LOV | Lovisa Holdings Limited | 28.79 | -3.50 | -10.84% | 318,342 | ||
AVR | Anteris Technologies Ltd | 11.30 | -3.20 | -22.07% | 28,349 | ||
RHC | Ramsay Health Care Limited | 41.41 | -3.09 | -6.94% | 634,102 | ||
EQT | Equity Trustees Limited | 31.40 | -3.03 | -8.80% | 24,415 | ||
XNV | S&P ASX 200 2X Inverse Daily Index | 39.30 | -3.00 | -7.09% | 0 | ||
PWH | PWR Holdings Limited | 8.72 | -2.78 | -24.17% | 253,225 | ||
MMS | Mcmillan Shakespeare Limited | 15.11 | -2.67 | -15.02% | 292,260 | ||
LYL | Lycopodium Limited | 11.06 | -2.64 | -19.27% | 63,256 | ||
JIN | Jumbo Interactive Ltd | 12.92 | -2.58 | -16.65% | 209,801 | ||
WDS | Woodside Energy Group Ltd | 24.28 | -2.45 | -9.17% | 5,249,826 | ||
NWSLV | News Corporation | 37.50 | -2.00 | -5.06% | 7,063 | ||
JLG | Johns Lyng Group Limited | 3.96 | -1.73 | -30.40% | 1,979,030 | ||
TPC | TPC Consolidated Limited | 9.60 | -1.53 | -13.75% | 2,612 | ||
JHX | James Hardie Industries plc | 49.81 | -1.52 | -2.96% | 1,115,554 | ||
RHI | Red Hill Minerals Ltd | 3.95 | -1.42 | -26.44% | 15,287 | ||
NHF | Nib Holdings Limited | 5.91 | -1.41 | -19.26% | 1,613,033 | ||
BIS | Bisalloy Steel Group Limited | 3.05 | -1.40 | -31.46% | 182,272 | ||
DTL | Data 3 Limited | 7.24 | -1.30 | -15.22% | 552,581 | ||
SPK | Spark New Zealand Limited | 2.69 | -1.30 | -32.58% | 2,149,331 | ||
DDR | Dicker Data Ltd | 8.71 | -1.19 | -12.02% | 270,611 | ||
A2M | A2 Milk Company Limited | 5.72 | -1.16 | -16.86% | 2,481,838 | ||
WOW | Woolworths Group Limited | 32.77 | -1.13 | -3.33% | 2,049,692 | ||
ALQ | ALS Ltd | 14.035 | -1.12 | -7.36% | 1,196,314 | ||
SOL | Washington H Soul Pattinson and Company Limited | 33.87 | -1.10 | -3.15% | 349,408 | ||
NEM | Newmont Corp | 72.61 | -1.08 | -1.47% | 611,966 | ||
CTD | Corporate Travel Management Ltd | 11.81 | -1.07 | -8.31% | 809,893 | ||
KOV | Korvest Limited | 9.61 | -0.95 | -9.00% | 12,753 | ||
KLS | Kelsian Group Ltd | 4.10 | -0.92 | -18.33% | 931,723 | ||
BKW | Brickworks Limited | 27.30 | -0.89 | -3.16% | 197,649 | ||
PPT | Perpetual Limited | 20.38 | -0.87 | -4.09% | 366,785 | ||
SKO | Serko Limited | 2.46 | -0.84 | -25.45% | 5,025 | ||
SDF | Steadfast Group Limited | 5.51 | -0.80 | -12.68% | 3,188,583 | ||
PMV | Premier Investments Limited | 30.90 | -0.78 | -2.46% | 275,040 | ||
STO | Santos Limited | 6.90 | -0.76 | -9.92% | 8,089,471 | ||
NUF | Nufarm Limited | 3.76 | -0.75 | -16.63% | 1,154,860 | ||
ING | Inghams Group Limited | 2.90 | -0.75 | -20.55% | 2,089,273 | ||
WES | Wesfarmers Limited | 69.33 | -0.73 | -1.04% | 1,257,376 | ||
IEL | IDP Education Limited | 13.67 | -0.73 | -5.07% | 954,565 | ||
APA | APA Group | 7.13 | -0.73 | -9.29% | 3,286,485 | ||
DUG | DUG Technology Ltd | 1.89 | -0.72 | -27.59% | 529,209 | ||
OFX | OFX Group Limited | 1.40 | -0.69 | -33.01% | 628,024 | ||
CGF | Challenger Limited | 6.13 | -0.68 | -9.99% | 2,785,147 | ||
ORG | Origin Energy Limited | 9.64 | -0.63 | -6.13% | 3,802,146 | ||
XVI | S&P ASX 200 VIX Index | 12.42 | -0.625 | -4.79% | 0 | ||
MEZ | Meridian Energy Limited | 5.40 | -0.59 | -9.85% | 67,123 | ||
EDV | Endeavour Group | 4.76 | -0.58 | -10.86% | 6,624,247 | ||
NCK | Nick Scali Limited | 14.37 | -0.56 | -3.75% | 432,702 | ||
IPH | IPH Limited | 5.42 | -0.55 | -9.21% | 877,839 | ||
HLO | Helloworld Travel Limited | 1.795 | -0.525 | -22.63% | 401,908 | ||
SMP | Smartpay Holdings Ltd | 0.60 | -0.52 | -46.43% | 166,622 | ||
SUL | Super Retail Group Limited | 15.11 | -0.52 | -3.33% | 570,792 | ||
WHC | Whitehaven Coal Limited | 7.02 | -0.51 | -6.77% | 7,880,602 | ||
MTS | Metcash Limited | 3.11 | -0.46 | -12.89% | 3,317,408 | ||
VEA | Viva Energy Group Limited | 2.68 | -0.43 | -13.83% | 5,321,760 | ||
MAD | Mader Group Limited | 5.66 | -0.43 | -7.06% | 191,664 | ||
KAR | Karoon Energy Ltd | 1.385 | -0.425 | -23.48% | 5,869,100 | ||
ELD | Elders Limited | 8.62 | -0.42 | -4.65% | 368,813 | ||
LFG | Liberty Financial Group Ltd | 3.28 | -0.42 | -11.35% | 28,306 | ||
YAL | Yancoal Australia Ltd | 6.74 | -0.41 | -5.73% | 4,350,472 | ||
ERD | EROAD Limited | 0.79 | -0.395 | -33.33% | 328,467 | ||
CKF | Collins Food Ltd | 8.40 | -0.38 | -4.33% | 470,256 | ||
SGF | SG Fleet Group Limited | 2.70 | -0.36 | -11.76% | 388,381 | ||
MCY | Mercury NZ Limited | 5.985 | -0.355 | -5.60% | 14,534 | ||
PNV | Polynovo Limited | 2.12 | -0.35 | -14.17% | 1,370,425 | ||
GTK | Gentrack Group Ltd | 8.91 | -0.34 | -3.68% | 207,517 | ||
CRN | Coronado Global Resources Inc | 1.045 | -0.30 | -22.30% | 2,745,664 | ||
MPL | Medibank Private Limited | 3.64 | -0.29 | -7.38% | 7,570,121 | ||
BAP | Bapcor Limited | 4.67 | -0.29 | -5.85% | 727,459 | ||
CDD | Cardno Limited | 0.155 | -0.29 | -65.17% | 68,047 | ||
AIA | Auckland International Airport Limited | 6.55 | -0.28 | -4.10% | 701,440 | ||
SGR | Star Entertainment Group Limited | 0.2675 | -0.2775 | -50.92% | 21,850,208 | ||
SIQ | Smartgroup Corporation Ltd | 7.93 | -0.27 | -3.29% | 304,343 | ||
SMR | Stanmore Resources Limited | 3.21 | -0.27 | -7.76% | 1,565,319 | ||
FHE | Frontier Energy Ltd | 0.165 | -0.265 | -61.63% | 2,119,184 | ||
CHL | Camplify Holdings Ltd | 0.985 | -0.265 | -21.20% | 174,670 | ||
AQZ | Alliance Aviation Services Ltd | 2.80 | -0.26 | -8.50% | 55,825 | ||
BRI | Big River Industries Limited | 1.41 | -0.255 | -15.32% | 51,371 | ||
RDY | ReadyTech Holdings Limited | 2.96 | -0.25 | -7.79% | 97,601 | ||
VEE | VEEM Ltd | 1.485 | -0.245 | -14.16% | 106,564 | ||
EOS | Electro Optic Systems Holdings Limited | 1.475 | -0.245 | -14.24% | 703,423 | ||
WBT | Weebit Nano Ltd | 1.96 | -0.24 | -10.91% | 683,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions