We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XEJ
| S&P ASX 200 Energy Index | 8,823.60 | -1,045.30 | -10.59% | 0 |
| |
 XSJ
| S&P ASX 200 Consumer Staples Index | 12,178.90 | -557.10 | -4.37% | 0 |
| |
 XUJ
| S&P ASX 200 Utilities Index | 8,541.30 | -528.20 | -5.82% | 0 |
| |
 XHJ
| S&P ASX 200 Health Care Index | 45,319.20 | -339.30 | -0.74% | 0 |
| |
 XAG
| S&P ASX Agribusiness Index | 1,296.50 | -53.40 | -3.96% | 0 |
| |
 COH
| Cochlear Limited | 284.99 | -47.52 | -14.29% | 169,142 |
| |
 MIN
| Mineral Resources Limited | 34.59 | -16.81 | -32.70% | 2,212,455 |
| |
 XDJ
| S&P ASX 200 Consumer Discretionary Index | 3,707.60 | -13.30 | -0.36% | 0 |
| |
 XIN
| S&P ASX 200 Real Inverse Daily Index | 419.30 | -12.90 | -2.98% | 0 |
| |
 MAQ
| Macquarie Technology Group Ltd | 80.61 | -11.39 | -12.38% | 36,405 |
| |
 LNW
| Light and Wonder Inc | 145.76 | -10.54 | -6.74% | 170,533 |
| |
 CSL
| CSL Limited | 291.50 | -10.00 | -3.32% | 584,883 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12.56 | -5.59 | -30.80% | 540,387 |
| |
 FLT
| Flight Centre Travel Group Limited | 15.61 | -5.19 | -24.95% | 1,442,658 |
| |
 AD8
| Audinate Group Limited | 8.74 | -5.05 | -36.62% | 605,814 |
| |
 ALD
| Ampol Limited | 28.42 | -4.88 | -14.65% | 1,322,366 |
| |
 WEB
| Web Travel Group Ltd | 3.99 | -4.41 | -52.50% | 3,109,814 |
| |
 MP1
| Megaport Limited | 7.15 | -3.67 | -33.92% | 1,295,201 |
| |
 REH
| Reece Limited | 23.48 | -3.55 | -13.13% | 430,645 |
| |
 LOV
| Lovisa Holdings Limited | 28.79 | -3.50 | -10.84% | 318,342 |
| |
 AVR
| Anteris Technologies Ltd | 11.30 | -3.20 | -22.07% | 28,349 |
| |
 RHC
| Ramsay Health Care Limited | 41.41 | -3.09 | -6.94% | 634,102 |
| |
 EQT
| Equity Trustees Limited | 31.40 | -3.03 | -8.80% | 24,415 |
| |
 XNV
| S&P ASX 200 2X Inverse Daily Index | 39.30 | -3.00 | -7.09% | 0 |
| |
 PWH
| PWR Holdings Limited | 8.72 | -2.78 | -24.17% | 253,225 |
| |
 MMS
| Mcmillan Shakespeare Limited | 15.11 | -2.67 | -15.02% | 292,260 |
| |
 LYL
| Lycopodium Limited | 11.06 | -2.64 | -19.27% | 63,256 |
| |
 JIN
| Jumbo Interactive Ltd | 12.92 | -2.58 | -16.65% | 209,801 |
| |
 WDS
| Woodside Energy Group Ltd | 24.28 | -2.45 | -9.17% | 5,249,826 |
| |
 NWSLV
| News Corporation | 37.50 | -2.00 | -5.06% | 7,063 |
| |
 JLG
| Johns Lyng Group Limited | 3.96 | -1.73 | -30.40% | 1,979,030 |
| |
 TPC
| TPC Consolidated Limited | 9.60 | -1.53 | -13.75% | 2,612 |
| |
 JHX
| James Hardie Industries plc | 49.81 | -1.52 | -2.96% | 1,115,554 |
| |
 RHI
| Red Hill Minerals Ltd | 3.95 | -1.42 | -26.44% | 15,287 |
| |
 NHF
| Nib Holdings Limited | 5.91 | -1.41 | -19.26% | 1,613,033 |
| |
 BIS
| Bisalloy Steel Group Limited | 3.05 | -1.40 | -31.46% | 182,272 |
| |
 DTL
| Data 3 Limited | 7.24 | -1.30 | -15.22% | 552,581 |
| |
 SPK
| Spark New Zealand Limited | 2.69 | -1.30 | -32.58% | 2,149,331 |
| |
 DDR
| Dicker Data Ltd | 8.71 | -1.19 | -12.02% | 270,611 |
| |
 A2M
| A2 Milk Company Limited | 5.72 | -1.16 | -16.86% | 2,481,838 |
| |
 WOW
| Woolworths Group Limited | 32.77 | -1.13 | -3.33% | 2,049,692 |
| |
 ALQ
| ALS Ltd | 14.035 | -1.12 | -7.36% | 1,196,314 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 33.87 | -1.10 | -3.15% | 349,408 |
| |
 NEM
| Newmont Corp | 72.61 | -1.08 | -1.47% | 611,966 |
| |
 CTD
| Corporate Travel Management Ltd | 11.81 | -1.07 | -8.31% | 809,893 |
| |
 KOV
| Korvest Limited | 9.61 | -0.95 | -9.00% | 12,753 |
| |
 KLS
| Kelsian Group Ltd | 4.10 | -0.92 | -18.33% | 931,723 |
| |
 BKW
| Brickworks Limited | 27.30 | -0.89 | -3.16% | 197,649 |
| |
 PPT
| Perpetual Limited | 20.38 | -0.87 | -4.09% | 366,785 |
| |
 SKO
| Serko Limited | 2.46 | -0.84 | -25.45% | 5,025 |
| |
 SDF
| Steadfast Group Limited | 5.51 | -0.80 | -12.68% | 3,188,583 |
| |
 PMV
| Premier Investments Limited | 30.90 | -0.78 | -2.46% | 275,040 |
| |
 STO
| Santos Limited | 6.90 | -0.76 | -9.92% | 8,089,471 |
| |
 NUF
| Nufarm Limited | 3.76 | -0.75 | -16.63% | 1,154,860 |
| |
 ING
| Inghams Group Limited | 2.90 | -0.75 | -20.55% | 2,089,273 |
| |
 WES
| Wesfarmers Limited | 69.33 | -0.73 | -1.04% | 1,257,376 |
| |
 IEL
| IDP Education Limited | 13.67 | -0.73 | -5.07% | 954,565 |
| |
 APA
| APA Group | 7.13 | -0.73 | -9.29% | 3,286,485 |
| |
 DUG
| DUG Technology Ltd | 1.89 | -0.72 | -27.59% | 529,209 |
| |
 OFX
| OFX Group Limited | 1.40 | -0.69 | -33.01% | 628,024 |
| |
 CGF
| Challenger Limited | 6.13 | -0.68 | -9.99% | 2,785,147 |
| |
 ORG
| Origin Energy Limited | 9.64 | -0.63 | -6.13% | 3,802,146 |
| |
 XVI
| S&P ASX 200 VIX Index | 12.42 | -0.625 | -4.79% | 0 |
| |
 MEZ
| Meridian Energy Limited | 5.40 | -0.59 | -9.85% | 67,123 |
| |
 EDV
| Endeavour Group | 4.76 | -0.58 | -10.86% | 6,624,247 |
| |
 NCK
| Nick Scali Limited | 14.37 | -0.56 | -3.75% | 432,702 |
| |
 IPH
| IPH Limited | 5.42 | -0.55 | -9.21% | 877,839 |
| |
 HLO
| Helloworld Travel Limited | 1.795 | -0.525 | -22.63% | 401,908 |
| |
 SMP
| Smartpay Holdings Ltd | 0.60 | -0.52 | -46.43% | 166,622 |
| |
 SUL
| Super Retail Group Limited | 15.11 | -0.52 | -3.33% | 570,792 |
| |
 WHC
| Whitehaven Coal Limited | 7.02 | -0.51 | -6.77% | 7,880,602 |
| |
 MTS
| Metcash Limited | 3.11 | -0.46 | -12.89% | 3,317,408 |
| |
 VEA
| Viva Energy Group Limited | 2.68 | -0.43 | -13.83% | 5,321,760 |
| |
 MAD
| Mader Group Limited | 5.66 | -0.43 | -7.06% | 191,664 |
| |
 KAR
| Karoon Energy Ltd | 1.385 | -0.425 | -23.48% | 5,869,100 |
| |
 ELD
| Elders Limited | 8.62 | -0.42 | -4.65% | 368,813 |
| |
 LFG
| Liberty Financial Group Ltd | 3.28 | -0.42 | -11.35% | 28,306 |
| |
 YAL
| Yancoal Australia Ltd | 6.74 | -0.41 | -5.73% | 4,350,472 |
| |
 ERD
| EROAD Limited | 0.79 | -0.395 | -33.33% | 328,467 |
| |
 CKF
| Collins Food Ltd | 8.40 | -0.38 | -4.33% | 470,256 |
| |
 SGF
| SG Fleet Group Limited | 2.70 | -0.36 | -11.76% | 388,381 |
| |
 MCY
| Mercury NZ Limited | 5.985 | -0.355 | -5.60% | 14,534 |
| |
 PNV
| Polynovo Limited | 2.12 | -0.35 | -14.17% | 1,370,425 |
| |
 GTK
| Gentrack Group Ltd | 8.91 | -0.34 | -3.68% | 207,517 |
| |
 CRN
| Coronado Global Resources Inc | 1.045 | -0.30 | -22.30% | 2,745,664 |
| |
 MPL
| Medibank Private Limited | 3.64 | -0.29 | -7.38% | 7,570,121 |
| |
 BAP
| Bapcor Limited | 4.67 | -0.29 | -5.85% | 727,459 |
| |
 CDD
| Cardno Limited | 0.155 | -0.29 | -65.17% | 68,047 |
| |
 AIA
| Auckland International Airport Limited | 6.55 | -0.28 | -4.10% | 701,440 |
| |
 SGR
| Star Entertainment Group Limited | 0.2675 | -0.2775 | -50.92% | 21,850,208 |
| |
 SIQ
| Smartgroup Corporation Ltd | 7.93 | -0.27 | -3.29% | 304,343 |
| |
 SMR
| Stanmore Resources Limited | 3.21 | -0.27 | -7.76% | 1,565,319 |
| |
 FHE
| Frontier Energy Ltd | 0.165 | -0.265 | -61.63% | 2,119,184 |
| |
 CHL
| Camplify Holdings Ltd | 0.985 | -0.265 | -21.20% | 174,670 |
| |
 AQZ
| Alliance Aviation Services Ltd | 2.80 | -0.26 | -8.50% | 55,825 |
| |
 BRI
| Big River Industries Limited | 1.41 | -0.255 | -15.32% | 51,371 |
| |
 RDY
| ReadyTech Holdings Limited | 2.96 | -0.25 | -7.79% | 97,601 |
| |
 VEE
| VEEM Ltd | 1.485 | -0.245 | -14.16% | 106,564 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 1.475 | -0.245 | -14.24% | 703,423 |
| |
 WBT
| Weebit Nano Ltd | 1.96 | -0.24 | -10.91% | 683,487 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
