We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 XHJ
| S&P ASX 200 Health Care Index | 23,741.60 | -4,316.80 | -15.39% | 0 |
| |
 XGD
| S&P ASX All Ordinaries Gold Index | 14,642.50 | -2,577.50 | -14.97% | 0 |
| |
 XBT
| S&P ASX 200 Banks Total Return | 15,052.50 | -1,907.30 | -11.25% | 0 |
| |
 XBN
| S&P ASX 200 Banks Net Total Return | 14,990.20 | -1,904.20 | -11.27% | 0 |
| |
 OXXJ
| S&P ASX 200 A REIT OPIC | 10,042.40 | -704.50 | -6.56% | 0.00 |
| |
 XFJ
| S&P ASX 200 Financial Index | 9,076.30 | -559.30 | -5.80% | 0 |
| |
 XBK
| S&P ASX 200 Banks | 3,827.40 | -536.10 | -12.29% | 0 |
| |
 XET
| S&P ASX 200 Emerging Companies TR | 4,381.80 | -196.80 | -4.30% | 0 |
| |
 XEC
| S&P ASX Emerging Companies Index | 2,853.70 | -135.00 | -4.52% | 0 |
| |
 XEJ
| S&P ASX 200 Energy Index | 10,462.50 | -73.60 | -0.70% | 0 |
| |
 COH
| Cochlear Limited | 104.93 | -68.89 | -39.63% | 595,858 |
| |
 CSL
| CSL Limited | 102.955 | -37.95 | -26.93% | 1,625,930 |
| |
 REA
| Rea Group Ltd | 149.43 | -19.81 | -11.71% | 290,426 |
| |
 OXFL
| S&P ASX 50 OPIC | 8,375.90 | -19.20 | -0.23% | 0.00 |
| |
 XTJ
| S&P ASX 200 Communication Services Sector | 1,671.80 | -18.10 | -1.07% | 0 |
| |
 CBA
| Commonwealth Bank Of Australia | 160.61 | -15.85 | -8.98% | 2,055,209 |
| |
 NAB
| National Australia Bank Limited | 36.23 | -11.26 | -23.71% | 5,961,000 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 54.80 | -10.06 | -15.51% | 308,571 |
| |
 WTC
| WiseTech Global Limited | 38.29 | -8.91 | -18.88% | 1,625,248 |
| |
 WBC
| Westpac Banking Corp | 35.24 | -5.86 | -14.26% | 5,172,779 |
| |
 RMD
| Resmed Inc | 28.22 | -4.57 | -13.94% | 1,404,618 |
| |
 XVI
| S&P ASX 200 VIX Index | 13.22 | -4.42 | -25.07% | 0 |
| |
 AII
| Almonty Industries Inc | 22.32 | -4.39 | -16.44% | 34,567 |
| |
 BXB
| Brambles Limited | 17.82 | -4.38 | -19.73% | 3,790,161 |
| |
 PXA
| PEXA Group Ltd | 10.78 | -4.22 | -28.13% | 490,714 |
| |
 LYC
| Lynas Rare Earths Limited | 16.91 | -4.09 | -19.48% | 3,961,735 |
| |
 A2M
| A2 Milk Company Limited | 5.43 | -4.04 | -42.66% | 2,809,596 |
| |
 GTK
| Gentrack Group Ltd | 3.12 | -3.38 | -52.00% | 394,676 |
| |
 XRO
| Xero Ltd | 77.09 | -3.37 | -4.19% | 880,461 |
| |
 TUA
| Tuas Limited | 2.56 | -3.35 | -56.68% | 2,507,218 |
| |
 EQT
| Equity Trustees Limited | 16.68 | -3.34 | -16.68% | 47,451 |
| |
 RHC
| Ramsay Health Care Limited | 38.41 | -3.30 | -7.91% | 694,623 |
| |
 ARB
| Arb Corporation Limited | 18.80 | -3.20 | -14.55% | 361,520 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.51 | -3.01 | -8.02% | 4,779,230 |
| |
 YMVB
| Market Vector AU Banks EIN | 41.616 | -2.82 | -6.35% | 0.00 |
| |
 EVN
| Evolution Mining Ltd | 10.70 | -2.68 | -20.03% | 8,963,034 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 15.93 | -2.42 | -13.19% | 412,007 |
| |
 NST
| Northern Star Resources Ltd | 18.55 | -2.15 | -10.39% | 7,805,355 |
| |
 ZIM
| Zimplats Holdings Limited | 15.31 | -2.09 | -12.01% | 18,771 |
| |
 PDN
| Paladin Energy Ltd | 9.41 | -2.05 | -17.89% | 2,790,552 |
| |
 UNI
| Universal Store Holdings Limited | 6.61 | -2.04 | -23.58% | 172,591 |
| |
 TPW
| Temple and Webster Group Ltd | 5.05 | -1.96 | -27.96% | 1,357,899 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 2.11 | -1.96 | -48.16% | 2,359,407 |
| |
 WA1
| WA1 Resources Ltd | 12.15 | -1.83 | -13.09% | 281,543 |
| |
 C79
| Chrysos Corporation Ltd | 6.00 | -1.82 | -23.27% | 266,046 |
| |
 IEL
| IDP Education Limited | 2.21 | -1.81 | -45.02% | 2,488,945 |
| |
 ASX
| ASX Limited | 48.23 | -1.77 | -3.54% | 921,037 |
| |
 WGX
| Westgold Resources Limited | 4.52 | -1.64 | -26.62% | 4,608,842 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 9.79 | -1.63 | -14.27% | 3,181,377 |
| |
 SNZ
| Summerset Group Holdings Limited | 6.75 | -1.59 | -19.06% | 6,819 |
| |
 RRL
| Regis Resources Limited | 5.56 | -1.58 | -22.13% | 4,316,498 |
| |
 CYL
| Catalyst Metals Limited | 4.74 | -1.58 | -25.00% | 1,170,782 |
| |
 YOZF
| SPDR 200 Resources Ein | 29.39 | -1.52 | -4.92% | 0.00 |
| |
 KPG
| Kelly Partners Group Holdings Limited | 3.84 | -1.51 | -28.22% | 101,324 |
| |
 BCN
| Beacon Minerals Limited | 2.04 | -1.45 | -41.55% | 65,118 |
| |
 YAL
| Yancoal Australia Ltd | 6.35 | -1.40 | -18.06% | 4,547,498 |
| |
 CKF
| Collins Food Ltd | 8.49 | -1.39 | -14.07% | 319,560 |
| |
 DRO
| DroneShield Limited | 2.785 | -1.39 | -33.21% | 13,879,746 |
| |
 MAF
| MA Financial Group Limited | 5.98 | -1.37 | -18.64% | 454,056 |
| |
 ELD
| Elders Limited | 5.25 | -1.35 | -20.45% | 1,114,693 |
| |
 CWP
| Cedar Woods Properties Limited | 6.61 | -1.34 | -16.86% | 202,931 |
| |
 OCL
| Objective Corporation Limited | 11.22 | -1.30 | -10.38% | 73,329 |
| |
 SEK
| Seek Limited | 13.47 | -1.29 | -8.74% | 1,613,921 |
| |
 EBO
| Ebos Group | 17.225 | -1.28 | -6.89% | 140,270 |
| |
 SFC
| Schaffer Corporation Limited | 18.13 | -1.27 | -6.55% | 1,488 |
| |
 SUL
| Super Retail Group Limited | 12.21 | -1.24 | -9.22% | 555,983 |
| |
 PFP
| Propel Funeral Partners Limited | 3.09 | -1.22 | -28.31% | 188,029 |
| |
 RMS
| Ramelius Resources Limited | 2.81 | -1.18 | -29.57% | 9,628,057 |
| |
 PNR
| Pantoro Gold Ltd | 2.385 | -1.17 | -32.82% | 2,531,514 |
| |
 AEL
| Amplitude Energy Ltd | 1.495 | -1.15 | -43.37% | 1,621,162 |
| |
 VSL
| Vulcan Steel Ltd | 4.89 | -1.12 | -18.64% | 48,056 |
| |
 KCN
| Kingsgate Consolidated Limited | 4.73 | -1.11 | -19.01% | 1,692,819 |
| |
 GMD
| Genesis Minerals Limited | 4.89 | -1.11 | -18.50% | 5,105,953 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 8.725 | -1.11 | -11.24% | 86,482 |
| |
 FID
| Fiducian Group Ltd | 8.75 | -1.10 | -11.17% | 32,554 |
| |
 FML
| Focus Minerals Ltd | 1.725 | -1.10 | -38.83% | 445,473 |
| |
 GNC
| Graincorp Limited | 5.13 | -1.08 | -17.39% | 1,403,513 |
| |
 JBH
| Jb Hi Fi Limited | 76.17 | -1.04 | -1.35% | 495,034 |
| |
 MFG
| Magellan Financial Group Limited | 9.21 | -0.99 | -9.71% | 717,203 |
| |
 LOT
| Lotus Resources Limited | 0.52 | -0.965 | -64.98% | 4,920,362 |
| |
 YQFN
| Betashare S and P ASX Fin | 17.323 | -0.91 | -4.99% | 0.00 |
| |
 LLC
| Lendlease Group | 2.60 | -0.86 | -24.86% | 3,360,664 |
| |
 ASB
| Austal Limited | 3.92 | -0.84 | -17.65% | 1,765,572 |
| |
 VAU
| Vault Minerals Ltd | 3.82 | -0.83 | -17.85% | 5,678,876 |
| |
 CIA
| Champion Iron Ltd | 3.95 | -0.81 | -17.02% | 1,654,300 |
| |
 SHL
| Sonic Healthcare Limited | 20.18 | -0.76 | -3.63% | 1,728,017 |
| |
 KOA
| The Koala Company Ltd | 2.95 | -0.75 | -20.27% | 50,622 |
| |
 NCK
| Nick Scali Limited | 15.16 | -0.71 | -4.47% | 441,897 |
| |
 ASG
| Autosports Group Limited | 1.745 | -0.705 | -28.78% | 391,253 |
| |
 IRE
| Iress Limited | 6.26 | -0.69 | -9.93% | 805,490 |
| |
 AD8
| Audinate Group Limited | 1.995 | -0.685 | -25.56% | 459,617 |
| |
 ANN
| Ansell Limited | 28.93 | -0.66 | -2.23% | 471,905 |
| |
 AOV
| Amotiv Limited | 6.09 | -0.66 | -9.78% | 293,375 |
| |
 CAA
| Capral Limited | 11.10 | -0.66 | -5.61% | 12,006 |
| |
 PPT
| Perpetual Limited | 16.32 | -0.65 | -3.83% | 246,451 |
| |
 BOQ
| Bank Of Queensland Limited | 6.21 | -0.64 | -9.34% | 2,340,678 |
| |
 APZ
| Aspen Group | 4.72 | -0.63 | -11.78% | 679,452 |
| |
 YMTU
| BetaShares | 26.976 | -0.624 | -2.26% | 0.00 |
| |
 SGP
| Stockland | 3.96 | -0.62 | -13.54% | 9,503,105 |
| |
 TBR
| Tribune Resources Limited | 5.26 | -0.62 | -10.54% | 15,421 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
