 XJT
| S&P ASX 200 Gross Total Return | | 102,721.90 | -5,893.40 | -5.43% | 0 |
|
 XNT
| S&P ASX 200 Net Total Return | | 96,226.90 | -5,592.70 | -5.49% | 0 |
|
 OXJT
| Common Stock | | 103,108.80 | -5,506.50 | -5.07% | 0.00 |
|
 XBW
| S&P ASX Buy Write Index | | 163,700.80 | -5,221.90 | -3.09% | 0 |
|
 XHJ
| S&P ASX 200 Health Care Index | | 40,858.00 | -4,380.30 | -9.68% | 0 |
|
 XBT
| S&P ASX 200 Banks Total Return | | 12,631.50 | -1,256.70 | -9.05% | 0 |
|
 XBN
| S&P ASX 200 Banks Net Total Return | | 12,591.80 | -1,252.80 | -9.05% | 0 |
|
 OXXJ
| S&P ASX 200 A REIT OPIC | | 9,037.00 | -860.50 | -8.69% | 0.00 |
|
 XFJ
| S&P ASX 200 Financial Index | | 8,055.70 | -818.30 | -9.22% | 0 |
|
 XAF
| S&P ASX All Australian 50 Index | | 7,639.20 | -572.40 | -6.97% | 0 |
|
 XAO
| Australian SE All Ordinaries Index | | 7,988.30 | -570.30 | -6.66% | 0 |
|
 XFL
| S&P ASX 50 Index | | 7,609.60 | -567.40 | -6.94% | 0 |
|
 XEJ
| S&P ASX 200 Energy Index | | 7,784.10 | -550.70 | -6.61% | 0 |
|
 XJO
| S&P ASX 200 Index | | 7,770.40 | -543.60 | -6.54% | 0 |
|
 XMD
| S&P ASX MidCap 50 Index | | 9,758.30 | -540.70 | -5.25% | 0 |
|
 XAT
| S&P ASX All Australian 200 Index | | 7,762.50 | -539.10 | -6.49% | 0 |
|
 OXFL
| S&P ASX 50 OPIC | | 7,639.80 | -537.20 | -6.57% | 0.00 |
|
 XKO
| S&P ASX 300 Index | | 7,706.10 | -533.80 | -6.48% | 0 |
|
 OXJO
| S&P ASX 200 OPIC | | 7,801.10 | -512.90 | -6.17% | 0.00 |
|
 XSJ
| S&P ASX 200 Consumer Staples Index | | 11,336.10 | -507.70 | -4.29% | 0 |
|
 XRI
| S&P ASX 200 Dow Jones | | 7,126.60 | -486.80 | -6.39% | 0 |
|
 XTO
| S&P ASX 100 Index | | 6,525.60 | -469.60 | -6.71% | 0 |
|
 XNI
| S&P ASX 200 Dow Jones | | 6,675.90 | -461.10 | -6.46% | 0 |
|
 XMJ
| S&P ASX 200 Materials Index | | 16,116.00 | -439.30 | -2.65% | 0 |
|
 XIJ
| S&P ASX 200 Information Technology Index | | 2,340.40 | -423.60 | -15.33% | 0 |
|
 XTX
| S&P ASX All Technology Index | | 3,445.10 | -418.50 | -10.83% | 0 |
|
 XTL
| S&P ASX 20 Index | | 4,334.20 | -362.40 | -7.72% | 0 |
|
 XBK
| S&P ASX 200 Banks | | 3,373.60 | -360.40 | -9.65% | 0 |
|
 XDJ
| S&P ASX 200 Consumer Discretionary Index | | 3,735.80 | -281.00 | -7.00% | 0 |
|
 XRE
| S&P ASX 200 Real Estate Sector | | 3,607.00 | -244.40 | -6.35% | 0 |
|
 XLD
| S&P ASX 200 2X Leverage Daily Index | | 1,364.20 | -218.60 | -13.81% | 0 |
|
 OXJR
| S&P ASX 200 A REIT OPIC | | 5,056.20 | -164.80 | -3.16% | 0.00 |
|
 XJR
| S&P ASX 200 Resource | | 5,062.60 | -158.40 | -3.03% | 0 |
|
 XJS
| S&P ASX 200 Ex S&P ASX 100 TR Index | | 3,728.20 | -140.60 | -3.63% | 0 |
|
 XSO
| S&P ASX Small Ordinaries Index | | 2,971.20 | -138.90 | -4.47% | 0 |
|
 XMM
| S&P ASX 300 Metals and Mining Index | | 5,259.00 | -114.00 | -2.12% | 0 |
|
 XPJ
| S&P ASX 200 A REIT Index | | 1,649.70 | -109.60 | -6.23% | 0 |
|
 OXPJ
| S&P ASX 200 A REIT OPIC | | 1,650.90 | -108.40 | -6.16% | 0.00 |
|
 XEW
| S&P ASX 200 Equal Weight Index | | 1,858.00 | -100.60 | -5.14% | 0 |
|
 XDI
| S&P ASX Dividend Opportunities Index | | 1,594.90 | -85.00 | -5.06% | 0 |
|
 XJM
| S&P ASX 200 Ex S&P ASX 100 Index | | 1,678.50 | -79.70 | -4.53% | 0 |
|
 XET
| S&P ASX 200 Emerging Companies TR | | 3,269.90 | -77.20 | -2.31% | 0 |
|
 XEC
| S&P ASX Emerging Companies Index | | 2,174.00 | -65.30 | -2.92% | 0 |
|
 XNJ
| S&P ASX 200 Industrials Index | | 7,560.50 | -57.00 | -0.75% | 0 |
|
 XYZ
| Block Inc | | 87.80 | -55.70 | -38.82% | 351,286 |
|
 XFN
| S&P ASX 200 Futures Aonia in AUD TR | | 622.60 | -38.10 | -5.77% | 0 |
|
 COH
| Cochlear Limited | | 261.98 | -35.62 | -11.97% | 156,163 |
|
 WTC
| WiseTech Global Limited | | 85.63 | -35.00 | -29.01% | 676,993 |
|
 CSL
| CSL Limited | | 250.37 | -30.38 | -10.82% | 733,659 |
|
 MQG
| Macquarie Group Limited | | 197.10 | -30.30 | -13.32% | 489,405 |
|
 PME
| Pro Medicus Limited | | 228.78 | -28.22 | -10.98% | 201,926 |
|
 XFE
| S&P ASX 200 Futures Aonia in AUD ER | | 261.50 | -19.10 | -6.81% | 0 |
|
 CBA
| Commonwealth Bank Of Australia | | 144.42 | -16.68 | -10.35% | 1,861,533 |
|
 MAQ
| Macquarie Technology Group Ltd | | 68.64 | -15.26 | -18.19% | 48,097 |
|
 XFR
| S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR | | 204.80 | -14.80 | -6.74% | 0 |
|
 XTJ
| S&P ASX 200 Communication Services Sector | | 1,646.00 | -14.60 | -0.88% | 0 |
|
 REA
| Rea Group Ltd | | 229.72 | -13.28 | -5.47% | 151,907 |
|
 MIN
| Mineral Resources Limited | | 22.05 | -13.15 | -37.36% | 2,506,059 |
|
 XRO
| Xero Ltd | | 157.04 | -12.96 | -7.62% | 291,802 |
|
 PMV
| Premier Investments Limited | | 20.84 | -12.38 | -37.27% | 324,275 |
|
 JBH
| Jb Hi Fi Limited | | 86.92 | -9.20 | -9.57% | 323,083 |
|
 XXJ
| S&P ASX 200 Financials ex A REITS Index | | 89.85 | -9.13 | -9.22% | 0 |
|
 YA20
| Beta Australia 200 EIN | | 130.409 | -9.01 | -6.46% | 0.00 |
|
 GYG
| Guzman Y Gomez Ltd | | 33.20 | -8.42 | -20.23% | 228,037 |
|
 AAI
| Alcoa Corp | | 52.13 | -8.23 | -13.63% | 135,375 |
|
 REH
| Reece Limited | | 15.92 | -7.82 | -32.94% | 454,737 |
|
 ARB
| Arb Corporation Limited | | 33.42 | -6.55 | -16.39% | 138,624 |
|
 LOV
| Lovisa Holdings Limited | | 23.97 | -6.24 | -20.66% | 261,498 |
|
 GMG
| Goodman Group | | 31.07 | -5.91 | -15.98% | 4,471,928 |
|
 PNI
| Pinnacle Investment Management Group Limited | | 17.94 | -5.85 | -24.59% | 673,681 |
|
 WES
| Wesfarmers Limited | | 68.85 | -5.60 | -7.52% | 1,249,712 |
|
 YSFY
| Str Trks S&P ASX 50 EIN | | 69.087 | -5.10 | -6.87% | 0.00 |
|
 YGEA
| Beta Gear Ein | | 27.492 | -4.98 | -15.34% | 0.00 |
|
 NAB
| National Australia Bank Limited | | 33.355 | -4.89 | -12.77% | 3,910,021 |
|
 YSTW
| Str Trks S&P ASX 200 Fund | | 70.476 | -4.82 | -6.41% | 0.00 |
|
 FPH
| Fisher and Paykel Healthcare Corporation Limited | | 30.10 | -4.78 | -13.70% | 393,891 |
|
 BRG
| Breville Group Limited | | 31.225 | -4.34 | -12.19% | 204,643 |
|
 JHX
| James Hardie Industries plc | | 49.465 | -4.23 | -7.87% | 819,630 |
|
 NXG
| NexGen Energy Ltd | | 7.50 | -4.06 | -35.12% | 382,717 |
|
 YMVB
| Market Vector AU Banks EIN | | 35.491 | -3.84 | -9.76% | 0.00 |
|
 JIN
| Jumbo Interactive Ltd | | 10.33 | -3.77 | -26.74% | 144,477 |
|
 CAR
| Car Group LImited | | 34.45 | -3.77 | -9.86% | 939,439 |
|
 DMP
| Dominos Pizza Enterprises Limited | | 26.10 | -3.73 | -12.50% | 456,773 |
|
 BKW
| Brickworks Limited | | 22.64 | -3.56 | -13.59% | 162,962 |
|
 BEN
| Bendigo And Adelaide Bank Limited | | 10.115 | -3.35 | -24.85% | 1,554,921 |
|
 YOZF
| SPDR 200 Resources Ein | | 26.096 | -3.30 | -11.24% | 0.00 |
|
 RIO
| Rio Tinto Limited | | 116.05 | -3.26 | -2.73% | 1,196,045 |
|
 YATE
| Beta Australian Tech | | 26.794 | -3.26 | -10.84% | 0.00 |
|
 MFG
| Magellan Financial Group Limited | | 7.70 | -3.23 | -29.55% | 852,520 |
|
 ALD
| Ampol Limited | | 23.89 | -3.14 | -11.62% | 982,321 |
|
 RMD
| Resmed Inc | | 35.12 | -3.11 | -8.13% | 1,045,177 |
|
 TNE
| Technology One Limited | | 27.05 | -3.11 | -10.31% | 774,140 |
|
 ASX
| ASX Limited | | 63.86 | -2.99 | -4.47% | 327,046 |
|
 WBC
| Westpac Banking Corp | | 29.76 | -2.98 | -9.10% | 4,411,975 |
|
 IEL
| IDP Education Limited | | 9.19 | -2.95 | -24.30% | 800,089 |
|
 YG20
| BetaShares | | 25.676 | -2.93 | -10.24% | 0.00 |
|
 AUB
| AUB Group Limited | | 28.48 | -2.91 | -9.27% | 283,581 |
|
 SOL
| Washington H Soul Pattinson and Company Limited | | 32.20 | -2.89 | -8.24% | 276,621 |
|
 FMG
| Fortescue Ltd | | 15.83 | -2.84 | -15.21% | 6,863,900 |
|
 GTK
| Gentrack Group Ltd | | 9.205 | -2.80 | -23.29% | 96,549 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
