Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 263,820 |
|
|||||
| News | - | ||||||
| Day High | 33.03 | Low High |
|||||
| Day Low | 32.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Metal Securities Australia Ltd | GOLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.21% | 32.91 | 23:13:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 32.73 | 33.03 | 32.98 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 728 | 263,820 | - | 26.21 - 35.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:13:56 | 86 | AUD 32.91 | AUD |
Global X Metal Securitie... News
Real-Time news about Global X Metal Securities Australia Ltd (Australian Stock Exchange): 0 recent articles
Global X Metal Securitie... Discussion Forums - GOLD
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2024 | 09:13 | - | Hmmm |
| 4/06/2024 | 06:50 | - | https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=GOLD |
| 4/05/2024 | 05:36 | - | Winner winner chicken dinner |
| 2/02/2024 | 05:28 | - | IS there a reason for this? |
| 2/02/2024 | 03:48 | - | I swear, I can never make a good |
| 1/30/2024 | 08:46 | - | 15 ish may show, in 5 years from |
| 1/30/2024 | 05:25 | - | THANK YOU for all of the info!!!!! |
| 1/30/2024 | 05:13 | - | i bought around another 25,000 shares of barrick |
| 1/30/2024 | 05:10 | - | don''t sell, add. This little rangebound |
| 1/30/2024 | 04:45 | - | rossy beaty interview yesterday, pounding the table... he |
Historical GOLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.09 | 35.00 | 32.73 | 34.14 | 207,375 | -1.18 | -3.46% |
| 1 Month | 30.64 | 35.00 | 30.56 | 32.98 | 178,046 | 2.27 | 7.41% |
| 3 Months | 28.48 | 35.00 | 28.30 | 30.51 | 161,445 | 4.43 | 15.55% |
| 6 Months | 28.93 | 35.00 | 27.78 | 29.24 | 173,439 | 3.98 | 13.76% |
| 1 Year | 27.52 | 35.00 | 26.21 | 28.21 | 188,521 | 5.39 | 19.59% |
| 3 Years | 216.26 | 263.45 | 22.74 | 41.29 | 146,858 | -183.35 | -84.78% |
| 5 Years | 173.88 | 271.00 | 22.74 | 66.10 | 102,815 | -140.97 | -81.07% |
