Pilot Energy Quote - PGY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Pilot Energy Ltd (PGY) Share Price

Pilot Energy Ltd (PGY)

0.015

-0.002

(-11.76%)

Closed November 22 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.015

Ask

0.016

Volume

9,238,825

0.015 Day's Range 0.017

0.013 52 Week Range 0.036

Market Cap

Previous Close

0.017

Open

0.017

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,282,040

Shares Outstanding

1,189,174,986

Dividend Yield

-

PE Ratio

-2.86

Earnings Per Share (EPS)

-0

Revenue

1.5M

Net Profit

-4.19M

Sector

Steam, Air-conditioning Supp

Industry

Oil Crude Producers

Website

www.pilotenergy.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2001

Pilot Energy Ltd is listed in the Steam, Air-conditioning Supp sector of the Australian Stock Exchange with ticker PGY. The last closing price for Pilot Energy was AUD0.02. Over the last year, Pilot Energy shares have traded in a share price range of AUD 0.013 to AUD 0.036.

Pilot Energy currently has 1,189,174,986 shares outstanding. The market capitalization of Pilot Energy is AUD20.22 million. Pilot Energy has a price to earnings ratio (PE ratio) of -2.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-9.09090909091	0.0165	0.017	0.015	4777523	0.01611825	DE
4	-0.001	-6.25	0.016	0.017	0.013	4744363	0.01521172	DE
12	-0.002	-11.7647058824	0.017	0.023	0.013	4282040	0.01734436	DE
26	-0.011	-42.3076923077	0.026	0.03	0.013	3969787	0.01879557	DE
52	-0.01	-40	0.025	0.036	0.013	4101703	0.02293787	DE
156	-0.054	-78.2608695652	0.069	0.094	0.01	3861513	0.02702126	DE
260	-0.007	-31.8181818182	0.022	0.094	0.01	3323544	0.03173852	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Kaiserwave

Kaiserwave 3 minutes ago

Instead of letting it show as buys they averaged it and made it neutral. Lot of 7s getting purchased but MMs doing what they can to show 6s or 65s. For a minute anyway. Looking forward to this being done or announced this is done.

fink

fink 3 minutes ago

We got nuclear and the largest pocket of natural gas on Earth in BAMA.
Our tanks have been disappearing for the past two decades. You gotta get way out in the weeds to find em.
We cut the ends off and make fire pits, scrap metal the rest. LOL

https://investorshub.advfn

GolfnutBoston

GolfnutBoston 3 minutes ago

Also, what if any would be a pump catalyst now??? I amazed what the hope is, without news. The "terrific" new directors or the ongoing merger talks Jim has been saying for the past several years????
Entertain me, as a group let's have a meaningful, constructive, open discussion on a catalyst.

lasombra

lasombra 4 minutes ago

GCAC CRYPTO MINER BREAKING...THIS COULD GO VERY BIG...

barrydingle

barrydingle 4 minutes ago

He does receive messages

I tested that today.

PonkenPlonken

PonkenPlonken 4 minutes ago

SKK watching... might do another leg

gt1217

gt1217 4 minutes ago

50k in coins all under .50 for me. I.love it

U-turn33

U-turn33 4 minutes ago

Looks like someone knows something. Let's GO!!!

Oleblue

Oleblue 4 minutes ago

Pulsar Partners with Leading Space Balloon Launch
Company to Champion University Science
Programmes
2024-11-22
NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR
FROM AUSTRALIA, JAPAN, THE REPUBLIC OF SOUTH AFRICA

myjog

myjog 4 minutes ago

SMI completed Chinese clinical trial on its own. SMI submitted to NMPA on its own. In this where exactly is GTHP management’s so-called performance?
In SMI saga, the only job GTHP management had was to ensure that SMI pays to GTHP on-time & in-full. They completely & miserably failed to do t

chemist72

chemist72 4 minutes ago

The really sad thing is that I'll probably be a buyer in the trips.

Then I can throw more money down the toilet. 😞😩

Mark

Mark 5 minutes ago

$QMMM .77, take us back to $4 lol, check the chart

Studer

Studer 5 minutes ago

To "Jack" & "WeTheMarket" : Looks like a "Stalemate" to me. WeTheMarket posted an excellent article on Daimler hydrogen trucks and Jack comes back with Dresden Institute Energy study on battery trucks. The money talking behind the articles is what is important and each of us have to draw our own

glenn1919

glenn1919 5 minutes ago

BENF......IMRX.........IBG........CRNC........................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 5 minutes ago

QMMM...77...Off my .69 Alert...🥳

georgie18

Member Level
Re: None

Friday, November 22, 2024 9:58:34 AM

Post#
665727
of 665758
QMMM...69...Back in on the dip...🥳...Ran from my $6 alert to $12 ran

tw0122

tw0122 5 minutes ago

Yes was a $20 stock a few years back. Has a nice chop zone now to break through $3.14-$8.18 should do it pretty quickly after Bitcoin settles above $100,000

mgland

mgland 5 minutes ago

Burn
https://www.youtube.com/watch?v=LZY9_Xr5XPA

mankind

mankind 5 minutes ago

PDYN, RCAT acting well, QSI $1.27 added today, looks ready to run.

OldAIMGuy

OldAIMGuy 5 minutes ago

Thanks Steve, Re: B-Vitamin complex and B-12........
As I studied more, I found that several of the diabetes drugs work in the gut. In doing so, several can interfere with B-12 absorbtion. So, "curing" my diabetes had the side effect of reducing my B-12 level. Some folks ability to uptake B-1

MahinAgency

MahinAgency 5 minutes ago

NASDAQ: $CRDL Pick Up This Morning Short Sueeze Aler

MAvERIC-Pilot Results:
Safety: High tolerance, 95% compliance.
Next Steps: Advancing to Phase II/III MAVERIC-2 and Phase III MAVERIC-3 trials

SteveSchiets

SteveSchiets 5 minutes ago

https://www.youtube.com/watch?v=n3Eua9k3LNc

georgie18

georgie18 6 minutes ago

QMMM...77...Off my .69 Alert...🥳

georgie18

Member Level
Re: None

Friday, November 22, 2024 9:58:34 AM

Post#
665727
of 665758
QMMM...69...Back in on the dip...🥳...Ran from my $6 alert to $12 ran

TrendTrade2016

TrendTrade2016 6 minutes ago

PTLE SECOND EXPLOSION

andebais

andebais 6 minutes ago

Ashley getting out 😉

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions