Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,301,972 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pilot Energy Ltd | PGY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.00% | 0.024 | 00:57:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.0235 | 0.025 | 0.024 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 3,301,972 | - | 0.01 - 0.037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:57:40 | 50,000 | AUD 0.024 | AUD |
Pilot Energy News
Real-Time news about Pilot Energy Ltd (Australian Stock Exchange): 0 recent articles
Pilot Energy Discussion Forums - PGY
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/14/2024 | 12:25 | - | This is a great company. Going to the |
| 3/05/2024 | 00:34 | - | PGY 1 for 12 reverse split to take |
| 11/20/2023 | 11:23 | - | Under valued |
| 11/08/2023 | 14:22 | - | Buy |
| 10/21/2023 | 13:36 | - | I’ll be buying |
| 8/11/2023 | 03:07 | - | $PGY - 👆Up 15% Pre-Market/Current Price $2.68 |
| 8/10/2023 | 11:46 | - | Good call. Long term hold for me. |
| 8/07/2023 | 05:20 | - | Thinking this will have an explosion after earnings |
| 7/31/2023 | 04:42 | - | $PGY B Riley Securities Boosts Pagaya Technologies Stock |
| 7/28/2023 | 04:20 | - | $PGY -Stock Soars After B. Riley Analyst Gives |
Historical PGY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.027 | 0.0235 | 0.025042 | 2,220,141 | 0.00 | 0.00% |
| 1 Month | 0.028 | 0.029 | 0.021 | 0.025633 | 3,731,399 | -0.004 | -14.29% |
| 3 Months | 0.023 | 0.036 | 0.021 | 0.029095 | 4,968,401 | 0.001 | 4.35% |
| 6 Months | 0.027 | 0.037 | 0.02 | 0.027042 | 5,280,685 | -0.003 | -11.11% |
| 1 Year | 0.012 | 0.037 | 0.01 | 0.024295 | 5,080,964 | 0.012 | 100.00% |
| 3 Years | 0.073 | 0.094 | 0.01 | 0.033841 | 4,034,405 | -0.049 | -67.12% |
| 5 Years | 0.013 | 0.10 | 0.009 | 0.034316 | 3,068,671 | 0.011 | 84.62% |
