We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -54.5454545455 | 0.011 | 0.011 | 0.004 | 32238667 | 0.00549179 | DE |
| 4 | -0.011 | -68.75 | 0.016 | 0.017 | 0.004 | 11694031 | 0.00871605 | DE |
| 12 | -0.014 | -73.6842105263 | 0.019 | 0.023 | 0.004 | 7234062 | 0.01266694 | DE |
| 26 | -0.015 | -75 | 0.02 | 0.023 | 0.004 | 4917318 | 0.01502293 | DE |
| 52 | -0.02 | -80 | 0.025 | 0.036 | 0.004 | 4614376 | 0.02041685 | DE |
| 156 | -0.046 | -90.1960784314 | 0.051 | 0.063 | 0.004 | 3897142 | 0.02244174 | DE |
| 260 | -0.015 | -75 | 0.02 | 0.094 | 0.004 | 3494076 | 0.03045436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734498900 | 0.005 | -0.005 | -50.00 | 0.009 | 0.009 | 0.004 | 87203183 |
| 1734412500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3310390 |
| 1734326100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.0095 | 6202429 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 2575897 |
| 1733980500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 8901159 |
| 1733894100 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.009 | 25729728 |
| 1733807700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0125 | 0.011 | 6430223 |
| 1733721300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3669723 |
| 1733462100 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 1004838 |
| 1733375700 | 0.0145 | 0.0015 | 11.54 | 0.014 | 0.0145 | 0.014 | 4591538 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.0125 | 7331556 |
| 1733202900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.015 | 0.012 | 16145719 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4716980 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 824325 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4662994 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.016 | 0.017 | 0.015 | 3803814 |
| 1732252500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 9238825 |
| 1732166100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 7978851 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2709314 |
| 1731993300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3825437 |
| 1731906900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 3946674 |
| 1731647700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 9359459 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.0165 | 0.0165 | 0.016 | 4046730 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.015 | 0.0165 | 0.015 | 4429726 |
| 1731388500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1328587 |
| 1731302100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5237718 |
| 1731042900 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.014 | 11378701 |
| 1730956500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4228647 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1765658 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500026 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3993467 |
| 1730438100 | 0.014 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 3881892 |
| 1730351700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 8390314 |
| 1730265300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 3061169 |
| 1730178900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3962495 |
| 1730092500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4493755 |
| 1729833300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 8164432 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 5183055 |
| 1729660500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1439682 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5460534 |
| 1729487700 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.017 | 0.016 | 11990738 |
| 1729228500 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0165 | 843198 |
| 1729142100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 2022083 |
| 1729055700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 5387168 |
| 1728969300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.016 | 7519629 |
| 1728882900 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 13148589 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728450900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 7361431 |
| 1728368100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728281700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728022500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.023 | 0.021 | 429519 |
| 1727936100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 8754881 |
| 1727849700 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 8430283 |
| 1727763300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 1103806 |
| 1727676900 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.02 | 0.019 | 3070248 |
| 1727417700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1837516 |
| 1727331300 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 586568 |
| 1727244900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4467070 |
| 1727158500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 6941170 |
| 1727072100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 4148579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
