Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,162,748 |
|
|||||
| News | - | ||||||
| Day High | 0.485 | Low High |
|||||
| Day Low | 0.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Mines Group Ltd | WMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.38% | 0.41 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.40 | 0.485 | 0.41 | 0.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 232 | 1,162,748 | - | 0.15 - 0.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.41 | AUD |
Western Mines News
Real-Time news about Western Mines Group Ltd (Australian Stock Exchange): 0 recent articles
Western Mines Discussion Forums - WMG
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/20/2021 | 23:49 | - | Anybody visited their plays on Brisbane?) I''m planning |
| 6/03/2020 | 06:53 | - | WMG just listed. |
| 6/03/2020 | 04:17 | - | With a legacy extending back over 200 years, |
| 6/03/2020 | 04:17 | - | Steve Cooper, CEO, Warner Music Group said, “This |
| 6/03/2020 | 04:17 | - | Warner Music Group, its directors and management, and |
| 4/20/2014 | 20:59 | - | ,,,,,,,Maybe this pos will revive giving Artists new |
| 8/10/2012 | 07:54 | - | np.. probably just another one like FNDR or |
| 8/10/2012 | 07:46 | - | I have no idea, watched for a few |
| 8/10/2012 | 02:20 | - | Was this bought out? I missed seeing this |
| 5/17/2011 | 09:06 | - | Law Office investigating the WMG Board of Directors |
Historical WMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.485 | 0.25 | 0.366421 | 811,991 | 0.15 | 57.69% |
| 1 Month | 0.16 | 0.485 | 0.15 | 0.300035 | 475,178 | 0.25 | 156.25% |
| 3 Months | 0.19 | 0.485 | 0.15 | 0.259593 | 213,517 | 0.22 | 115.79% |
| 6 Months | 0.30 | 0.485 | 0.15 | 0.260705 | 201,897 | 0.11 | 36.67% |
| 1 Year | 0.79 | 0.99 | 0.15 | 0.532596 | 414,313 | -0.38 | -48.10% |
| 3 Years | 0.185 | 0.99 | 0.11 | 0.399059 | 374,940 | 0.225 | 121.62% |
| 5 Years | 0.185 | 0.99 | 0.11 | 0.399059 | 374,940 | 0.225 | 121.62% |
