We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 12.5 | 0.16 | 0.18 | 0.155 | 64098 | 0.15787886 | DE |
| 4 | -0.025 | -12.1951219512 | 0.205 | 0.22 | 0.155 | 109828 | 0.17272439 | DE |
| 12 | -0.1 | -35.7142857143 | 0.28 | 0.29 | 0.155 | 93730 | 0.20643654 | DE |
| 26 | -0.185 | -50.6849315068 | 0.365 | 0.46 | 0.155 | 110777 | 0.28656849 | DE |
| 52 | -0.07 | -28 | 0.25 | 0.485 | 0.15 | 177331 | 0.29030617 | DE |
| 156 | -0.005 | -2.7027027027 | 0.185 | 0.99 | 0.11 | 342190 | 0.41301594 | DE |
| 260 | -0.005 | -2.7027027027 | 0.185 | 0.99 | 0.11 | 336058 | 0.39324124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732166100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732079700 | 0.175 | 0.0175 | 11.11 | 0.165 | 0.175 | 0.165 | 4163 |
| 1731993300 | 0.1575 | 0 | 0.00 | 0.16 | 0.16 | 0.1575 | 124595 |
| 1731906900 | 0.1575 | -0.0025 | -1.56 | 0.16 | 0.16 | 0.155 | 63537 |
| 1731647700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 270413 |
| 1731561300 | 0.155 | -0.025 | -13.89 | 0.175 | 0.175 | 0.155 | 614980 |
| 1731474900 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 88526 |
| 1731388500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731302100 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 13000 |
| 1731042900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.175 | 237276 |
| 1730956500 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 56924 |
| 1730870100 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 24302 |
| 1730783700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 47704 |
| 1730697300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 89481 |
| 1730438100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 25317 |
| 1730351700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 5254 |
| 1730265300 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.2 | 120830 |
| 1730178900 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 31019 |
| 1730092500 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 49754 |
| 1729833300 | 0.2049999 | 0 | 0.00 | 0.225 | 0.225 | 0.2049999 | 40194 |
| 1729746900 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2 | 296188 |
| 1729660500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 5000 |
| 1729574100 | 0.23 | 0.02 | 9.52 | 0.215 | 0.235 | 0.215 | 11287 |
| 1729487700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729228500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 10115 |
| 1729142100 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 87215 |
| 1729055700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.215 | 103050 |
| 1728969300 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.23 | 0.215 | 282419 |
| 1728882900 | 0.2275 | -0.0075 | -3.19 | 0.23 | 0.23 | 0.22 | 31772 |
| 1728623700 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 16954 |
| 1728537300 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.22 | 230243 |
| 1728450900 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 39877 |
| 1728364500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 21680 |
| 1728278100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 25662 |
| 1728022500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727936100 | 0.24 | 0.02 | 9.09 | 0.255 | 0.255 | 0.24 | 80635 |
| 1727849700 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 58448 |
| 1727763300 | 0.225 | -0.01 | -4.26 | 0.22 | 0.225 | 0.22 | 65909 |
| 1727676900 | 0.235 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 55880 |
| 1727417700 | 0.235 | -0.01 | -4.08 | 0.235 | 0.245 | 0.23 | 28601 |
| 1727331300 | 0.245 | 0.025 | 11.36 | 0.245 | 0.26 | 0.235 | 86258 |
| 1727244900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727158500 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.215 | 22681 |
| 1727072100 | 0.225 | -0.015 | -6.25 | 0.23 | 0.245 | 0.22 | 160167 |
| 1726812900 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 4690 |
| 1726726500 | 0.24 | 0.025 | 11.63 | 0.23 | 0.255 | 0.23 | 158677 |
| 1726640100 | 0.215 | -0.0175 | -7.53 | 0.225 | 0.235 | 0.215 | 241208 |
| 1726553700 | 0.2325 | -0.0025 | -1.06 | 0.26 | 0.26 | 0.2325 | 155938 |
| 1726467300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1726208100 | 0.235 | 0.01 | 4.44 | 0.235 | 0.24 | 0.235 | 25524 |
| 1726121700 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 13400 |
| 1726035300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725948900 | 0.21 | -0.025 | -10.64 | 0.24 | 0.24 | 0.21 | 7762 |
| 1725862500 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.2049999 | 178935 |
| 1725603300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725516900 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 20827 |
| 1725430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725344100 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 71437 |
| 1725257700 | 0.26 | -0.02 | -7.14 | 0.28 | 0.29 | 0.26 | 180778 |
| 1724998500 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 32944 |
| 1724912100 | 0.26 | -0.01 | -3.70 | 0.2675 | 0.275 | 0.26 | 29481 |
| 1724825700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 2417 |
| 1724739300 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 30080 |
| 1724652900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 15090 |
| 1724393700 | 0.255 | 0.005 | 2.00 | 0.2575 | 0.2575 | 0.255 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
