Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,498,001 |
|
|||||
| News | - | ||||||
| Day High | 0.245 | Low High |
|||||
| Day Low | 0.235 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.13% | 0.24 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.235 | 0.235 | 0.245 | 0.24 | 0.235 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 310 | 2,498,001 | - | 0.12 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 16,326 | AUD 0.245 | AUD |
Meteoric Resources Nl News
Real-Time news about Meteoric Resources Nl (Australian Stock Exchange): 0 recent articles
Meteoric Resources Nl Discussion Forums - MEI
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/24/2024 | 17:24 | - | Looks good entry on new position |
| 9/24/2020 | 06:45 | - | [b]Just In: $MEI[/b] Methode Electronics, Inc. Updates Sales |
| 12/05/2019 | 11:45 | - | [b]News: $MEI[/b] Methode Electronics Inc. (MEI) Q2 2020 |
| 12/05/2019 | 11:30 | - | [b]News: $MEI[/b] Methode Electronics, Inc. Reports Fiscal 2020 |
| 8/29/2019 | 08:30 | - | [b]News: $MEI[/b] Methode Electronics, Inc. Reports Record Sales |
| 3/07/2019 | 07:20 | - | [b]News: $MEI[/b] Methode Electronics, Inc. Reports Fiscal 2019 |
| 1/23/2019 | 13:49 | - | No longer a single revenue source after acquisitions. |
| 12/07/2016 | 01:51 | - | Cashflow models imply MEI has small upside before |
| 4/15/2016 | 15:33 | - | Mei going higher |
| 6/25/2015 | 10:47 | - | Cool, thanks. |
Historical MEI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.255 | 0.22 | 0.242164 | 3,950,077 | 0.005 | 2.13% |
| 1 Month | 0.23 | 0.255 | 0.2175 | 0.236398 | 4,015,196 | 0.01 | 4.35% |
| 3 Months | 0.195 | 0.255 | 0.155 | 0.206705 | 6,077,164 | 0.045 | 23.08% |
| 6 Months | 0.21 | 0.31 | 0.155 | 0.223573 | 5,812,662 | 0.03 | 14.29% |
| 1 Year | 0.125 | 0.31 | 0.12 | 0.213424 | 7,282,711 | 0.115 | 92.00% |
| 3 Years | 0.059 | 0.31 | 0.01 | 0.124903 | 5,740,019 | 0.181 | 306.78% |
| 5 Years | 0.018 | 0.31 | 0.007 | 0.092491 | 5,841,200 | 0.222 | 1,233.33% |
