Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.37% | 0.215 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.215 | 0.22 | 0.215 | 0.2225 |
MEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.215 | 0.220594 | 2,329,467 | -0.01 | -4.44% |
| 1 Month | 0.24 | 0.255 | 0.215 | 0.23267 | 3,446,840 | -0.025 | -10.42% |
| 3 Months | 0.16 | 0.255 | 0.155 | 0.215366 | 4,905,575 | 0.055 | 34.38% |
| 6 Months | 0.26 | 0.31 | 0.155 | 0.223174 | 5,652,136 | -0.045 | -17.31% |
| 1 Year | 0.185 | 0.31 | 0.14 | 0.218039 | 6,913,779 | 0.03 | 16.22% |
| 3 Years | 0.056 | 0.31 | 0.01 | 0.12519 | 5,755,679 | 0.159 | 283.93% |
| 5 Years | 0.018 | 0.31 | 0.007 | 0.092916 | 5,813,892 | 0.197 | 1,094.44% |
MEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.2225 | -0.0025 | -1.11% | 0.22 | 0.23 | 0.2175 | 2,850,153 |
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.22 | 1,090,857 |
| Apr 26 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 1,539,632 |
| Apr 24 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.2225 | 0.215 | 3,640,644 |
| Apr 23 2024 | 0.2175 | -0.0075 | -3.33% | 0.225 | 0.225 | 0.215 | 3,046,736 |
| Apr 22 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.235 | 0.22 | 3,552,875 |
| Apr 19 2024 | 0.2275 | -0.0125 | -5.21% | 0.245 | 0.245 | 0.2225 | 5,143,682 |
| Apr 18 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.235 | 2,498,001 |
| Apr 17 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.225 | 2,256,139 |
| Apr 16 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.22 | 4,472,937 |
| Apr 15 2024 | 0.245 | -0.0075 | -2.97% | 0.245 | 0.245 | 0.2325 | 5,149,415 |
| Apr 12 2024 | 0.2525 | 0.005 | 2.02% | 0.245 | 0.255 | 0.245 | 3,178,723 |
| Apr 11 2024 | 0.2475 | 0.0125 | 5.32% | 0.235 | 0.25 | 0.2325 | 4,538,474 |
| Apr 10 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.24 | 0.23 | 2,410,837 |
| Apr 09 2024 | 0.2375 | 0.01 | 4.40% | 0.23 | 0.24 | 0.23 | 7,423,107 |
| Apr 08 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.225 | 4,739,418 |
| Apr 05 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.22 | 3,464,686 |
| Apr 04 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.235 | 0.22 | 3,081,404 |
| Apr 03 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.235 | 0.2175 | 3,583,740 |
| Apr 02 2024 | 0.2325 | -0.0075 | -3.13% | 0.24 | 0.245 | 0.23 | 1,971,239 |
