Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,377,659 |
|
|||||
| News | - | ||||||
| Day High | 1.89 | Low High |
|||||
| Day Low | 1.795 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Minerals Limited | GMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.30% | 1.88 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.81 | 1.795 | 1.89 | 1.88 | 1.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,255 | 6,377,659 | - | 1.10 - 2.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:13 | 6,258 | AUD 1.875 | AUD |
Genesis Minerals News
Real-Time news about Genesis Minerals Limited (Australian Stock Exchange): 0 recent articles
Genesis Minerals Discussion Forums - GMD
No Forum Threads FoundAdd a New Thread
Historical GMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.01 | 1.795 | 1.92 | 5,883,382 | -0.01 | -0.53% |
| 1 Month | 1.94 | 2.01 | 1.72 | 1.88 | 5,459,976 | -0.06 | -3.09% |
| 3 Months | 1.585 | 2.01 | 1.465 | 1.79 | 4,431,169 | 0.295 | 18.61% |
| 6 Months | 1.445 | 2.01 | 1.405 | 1.73 | 3,983,603 | 0.435 | 30.10% |
| 1 Year | 1.22 | 2.01 | 1.10 | 1.60 | 4,584,203 | 0.66 | 54.10% |
| 3 Years | 0.064 | 2.01 | 0.06 | 0.997134 | 3,073,170 | 1.82 | 2,837.50% |
| 5 Years | 0.026 | 2.01 | 0.019 | 0.667638 | 2,910,188 | 1.85 | 7,130.77% |
