Volume | 127,059 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Focus Minerals Ltd | FML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.125 | 0.13 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 127,059 | - | 0.115 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:41:56 | 9,569 | AUD 0.125 | AUD |
Focus Minerals News
Focus Minerals Discussion Forums - FML
No Forum Threads FoundAdd a New Thread
Historical FML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.115 | 0.143224 | 339,996 | -0.055 | -30.56% |
1 Month | 0.185 | 0.21 | 0.115 | 0.179917 | 364,213 | -0.06 | -32.43% |
3 Months | 0.155 | 0.21 | 0.115 | 0.179282 | 195,949 | -0.03 | -19.35% |
6 Months | 0.18 | 0.21 | 0.115 | 0.177211 | 140,346 | -0.055 | -30.56% |
1 Year | 0.20 | 0.22 | 0.115 | 0.180792 | 128,101 | -0.075 | -37.50% |
3 Years | 0.31 | 0.39 | 0.115 | 0.214755 | 112,474 | -0.185 | -59.68% |
5 Years | 0.27 | 0.50 | 0.115 | 0.246974 | 94,948 | -0.145 | -53.70% |