Volume | 226,443 |
|
|||||
News | - | ||||||
Day High | 0.037 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Transition Minerals Ltd | ETM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.035 | 0.037 | 0.036 | 0.034 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 226,443 | - | 0.032 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:00:45 | 515 | AUD 0.036 | AUD |
Energy Transition Minerals News
Energy Transition Minerals Discussion Forums - ETM
Date | Time | Comments | Title |
---|---|---|---|
4/12/2021 | 02:11 | - | $AUD starting today $5.18 |
3/30/2021 | 04:52 | - | Entercom Rebrands, Changes Name to Audacy |
2/25/2021 | 02:13 | - | Entercom Communications (NYSE:ETM) reported quarterly earnings of $0.17 |
1/31/2021 | 11:52 | - | Looking good. I think they got some |
1/31/2021 | 10:17 | - | How we looking next week whats everyone thoughts here |
1/19/2021 | 01:09 | - | ETM~~[b] Price Target is $7 [/b] Entercom Communications |
11/18/2020 | 07:29 | - | which drive thru serves crow! dang it |
11/16/2020 | 05:03 | - | out for 30 days to clear average down shares |
11/09/2020 | 17:52 | - | Love it |
11/09/2020 | 10:10 | - | Entercom Acquires Direct-to-Consumer Sports Betting Technology and Analytics |
Historical ETM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.039 | 0.035 | 0.03743 | 479,165 | -0.002 | -5.26% |
1 Month | 0.039 | 0.041 | 0.035 | 0.038848 | 422,542 | -0.003 | -7.69% |
3 Months | 0.033 | 0.042 | 0.033 | 0.037171 | 385,713 | 0.003 | 9.09% |
6 Months | 0.032 | 0.045 | 0.032 | 0.037377 | 493,019 | 0.004 | 12.50% |
1 Year | 0.038 | 0.06 | 0.032 | 0.04018 | 541,388 | -0.002 | -5.26% |
3 Years | 0.054 | 0.077 | 0.032 | 0.044238 | 587,905 | -0.018 | -33.33% |
5 Years | 0.054 | 0.077 | 0.032 | 0.044238 | 587,905 | -0.018 | -33.33% |