ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Petroleo Brasileiro SA Petrobras

Petroleo Brasileiro SA Petrobras (PJXB)

6.659
-0.066
(-0.98%)
Closed February 21 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.659
Bid
6.60
Ask
6.718
Volume
32,532
6.61 Day's Range 6.77
5.30 52 Week Range 8.35
Previous Close
6.725
Open
6.705
Last Trade
600
@
6.61
Last Trade Time
Average Volume (3m)
32,438
Financial Volume
-
VWAP
-

PJXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.375.883288281136.2896.7796.281283256.59821339DE
40.3846.119521912356.2756.7796.14372836.41838006DE
120.3896.204146730466.276.7795.784324386.3322953DE
260.0210.3163603495036.6386.7795.784258736.29762014DE
52-1.5409999-18.79268193658.19999998.355.3255286.61812114DE
1560.416.561049767966.2498.4595.3231626.73396251DE
2600.416.561049767966.2498.4595.3231626.73396251DE

PJXB - Frequently Asked Questions (FAQ)

What is the current Petroleo Brasileiro SA P... share price?
The current share price of Petroleo Brasileiro SA P... is 6.659 €
What is the 1 year trading range for Petroleo Brasileiro SA P... share price?
Petroleo Brasileiro SA P... has traded in the range of 5.30 € to 8.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
NYBob NYBob 4 minutes ago
BREAKING NEWS Trump Headed to Fort Knox for GOLD Audit?

[yt]hbbDeSF3H5M[/yt]

https://www.youtube.com/watch?v=hbbDeSF3H5M

🚨 Trump Announces Audit of $400 Billion in Gold Held at Fort Knox, Elon Musk Wants to Livestream

[yt]hymFbPY3HV
ARIS HGLD PATAGONIA
crescentmotor crescentmotor 4 minutes ago
Buyouts rarely go more than double the current price,

True and that's why there will be no early (before EMA approval) buyout of AVXL. Moreover, the current market cap of $710 million won't even support a decent partnership arrangement. The reality is that the overall marketplace pe
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
SSKILLZ1 SSKILLZ1 6 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 45.31%
AVNW 24.63%
HLF 24.22%
IBEX 19.54%
CTUY 19.53%
MD 18.98%
ETCC 18.37%
INMD 13.17%
IVR 10.31%
AATC 10.25%
BURCA 10.07%
USMT 9.94%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 2/21/25)

The VMI is Down -3.52%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.25%
ACCO -13.14%
AHCO -11.24%
AMPH -15.76%
AMRX -1.14%
ARMN 8.86%
A
ARMN CRWS ETCC
Krombacher Krombacher 10 minutes ago
SSC’s Misunderstanding of Market Reality

SSC, for all your bluster, you fail to grasp the actual purpose of a preferred share dividend and why it’s a legitimate tool to force transparency in the stock. Let’s clarify a few things:

1️⃣ ERHC’s Management Has Been Playing t
ERHE
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
MrMike241 MrMike241 11 minutes ago
Fools and their democracy are soon parted.

No More Kings!
https://youtu.be/WvOZs3g3qIo?si=5BJd4TimA4QOLzGs
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 2/21/25)

Daily Performance
Value Microcap Index:-2.37%
Value Microcap Index Rebalanced:-2.20%

Overall Performance
Value Microcap Index: -3.52% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.24% (Worst Levels of 2025)
XMaster2023 XMaster2023 14 minutes ago
Would it not depend on who is paying for the trial? Perhaps they are unable to do so.
NWBO
carlson carlson 16 minutes ago
See you 4/23/2025. Until then BYE!!!!!
NBRI
janice shell janice shell 18 minutes ago
Here's more Rick Wilson. There's a little repetition, but not much. He's absolutely right:

https://www.youtube.com/watch?v=1K1IAfWis8Q
BDEZ BDEZ 18 minutes ago
Hooters to prepare for bankruptcy, per Bloomberg.
BDEZ BDEZ 19 minutes ago
Steve Bannon re: Jews & Israel

https://x.com/stillgray/status/1893125568918347934
noradio noradio 22 minutes ago
Something like that yah, there was another fellow ihubber like yourself who also enjoy pumping iron. He befriended some CEO's, did some promotions. Was it all just to sell NSS into the liquidity and than destroy the companies?
DBMM
Monroe1 Monroe1 22 minutes ago
So that was the catalyst for the strong steady week. Things are going to get super interesting now.
Bet those FDA jokers bad mouthing leronlimab wished they had used a private server. Most likely they
have all been replaced anyway with the changing of the guard. I hear there is a who
CYDY
boi568 boi568 23 minutes ago
Institutions will understand the value of this company if it receives an EMA approval, and that will be far higher than ~$10B. In fact, the Board of Directors have a fiduciary obligation to the shareholders to reject any offer that undervalues the company. I think the institutions have a similar obl
AVXL
Spuds McKenz66 Spuds McKenz66 24 minutes ago
in the next 2 weeks i will be searching for the next play MLGO
MLGO
SSKILLZ1 SSKILLZ1 25 minutes ago
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 5 270 54.00
[/pre]
COMP
silver_bars silver_bars 25 minutes ago
Senator Rand Paul's formal written request to inspect & start auditing Fort Knox Gold inventory by March 19, 2025 .....



https://x.com/SenRandPaul/status/1893039226666496502
GOLD

Your Recent History

Delayed Upgrade Clock