Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 110,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0418 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | 3KF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0034 | 8.85% | 0.0418 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.0418 | 0.0384 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 110,000 | - | 0.0066 - 0.0499 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:57:30 | 14,200 | 0.0418 € | EUR |
Auxly Cannabis News
Real-Time news about Auxly Cannabis Group Inc (Tradegate (DE)): 0 recent articles
Auxly Cannabis Discussion Forums - 3KF
No Forum Threads FoundAdd a New Thread
Historical 3KF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0398 | 0.042 | 0.0344 | 0.039068 | 163,024 | 0.002 | 5.02% |
| 1 Month | 0.0414 | 0.042 | 0.0332 | 0.037544 | 136,305 | 0.0004 | 0.97% |
| 3 Months | 0.0137 | 0.0499 | 0.0105 | 0.029453 | 290,402 | 0.0281 | 205.11% |
| 6 Months | 0.009 | 0.0499 | 0.0083 | 0.024058 | 190,127 | 0.0328 | 364.45% |
| 1 Year | 0.012 | 0.0499 | 0.0066 | 0.022623 | 156,992 | 0.0298 | 248.33% |
| 3 Years | 0.012 | 0.0499 | 0.0066 | 0.022623 | 156,992 | 0.0298 | 248.33% |
| 5 Years | 0.012 | 0.0499 | 0.0066 | 0.022623 | 156,992 | 0.0298 | 248.33% |
