ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auxly Cannabis Group Inc

Auxly Cannabis Group Inc (3KF)

0.0386
0.0016
(4.32%)
Closed February 06 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0386
Bid
0.0354
Ask
0.0486
Volume
36,000
0.032 Day's Range 0.0398
0.0105 52 Week Range 0.0499
Previous Close
0.037
Open
0.0398
Last Trade
3000
@
0.0396
Last Trade Time
Average Volume (3m)
71,732
Financial Volume
-
VWAP
-

3KF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013251.9685039370.02540.03980.0254709190.03063597DE
40.008829.53020134230.02980.03980.0254640440.02905872DE
120.013453.17460317460.02520.03980.0202717320.02704432DE
260.014459.50413223140.02420.040.0184714540.02740173DE
520.025183.8235294120.01360.04990.01051241550.02763673DE
1560.0266221.6666666670.0120.04990.00661110510.02414341DE
2600.0266221.6666666670.0120.04990.00661110510.02414341DE

3KF - Frequently Asked Questions (FAQ)

What is the current Auxly Cannabis share price?
The current share price of Auxly Cannabis is 0.0386 €
What is the 1 year trading range for Auxly Cannabis share price?
Auxly Cannabis has traded in the range of 0.0105 € to 0.0499 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
BottomBounce BottomBounce 4 minutes ago
https://www.youtube.com/shorts/EhF9wGVYVjs #silver #silversqueeze
stockanalyze stockanalyze 4 minutes ago
calabria explains it
https://youtu.be/jjohQdXCx5g?t=1102
FNMA
OMOLIVES OMOLIVES 5 minutes ago
WSCG has paid some in the form of forgiven debt though. But here is the valuation reality:

2.1 Purchase Price. The consideration payable by Buyer for the Acquired Assets and for the other covenants and agreements of Seller hereunder will be (i) payments equal to $3,025,000 (according
HMBL
fuagf fuagf 5 minutes ago
4m ago How the federal election commission is structured

By Jessica Riga

As we reported earlier in the blog .. https://www.abc.net.au/news/2025-02-07/donald-trump-live-blog-icc-sanction/104908034#live-blog-post-152491 ,
janice shell janice shell 5 minutes ago
Butt hurt or not Trump is making America Great again!

He, Musk, and their minions are making America fascist. "Post-Constitutional." Something their equivalents didn't succeed in doing during the late 1930s.

Let us hope the outcome will be the same, but without a new W
bigrun bigrun 5 minutes ago
1 tomorrow
MGOL
MasterBlastr MasterBlastr 6 minutes ago
Of course not. AA has the floodgates stuck open.
AMC
dbergh dbergh 6 minutes ago
Trump won’t ban immigration arrests at churches. Now clergy are weighing how to resist

SHARE
Numerous faith leaders across the U.S. say the immigration crackdown launched by President Donald Trump’s new administration has sown fear within their migrant-friendly congregations. T
jour_trader jour_trader 6 minutes ago
Stock market always over reacts one way or the other. It just takes a little time for it to settle down and digest the news. 
ELTP
crescentmotor crescentmotor 7 minutes ago
Maybe you [mike_dotcom] should see someone for your anger issues?

mike_dotcom recently joined kund on my ignore list! Doing a pre-spring cleaning of useless clatter. A poster has to be pretty worthless to make my lengthy list of two posters.
AVXL
Longstrongsilver Longstrongsilver 8 minutes ago
BINGO!
AZRH
DTGoody DTGoody 8 minutes ago
From my understanding no brokerage in the United States are permitted to allow buying of any expert market stock.
I've been told Canadian Brokerages do allow for the purchase of expert market stocks.
RSPI
andy8033 andy8033 10 minutes ago
Things starting to happen. https://www.otcmarkets.com/otcapi/company/dns/news/document/80014/content

Borneo Resource Investments Ltd. Announces Mining Agreement

WEST JORDAN, UT/February 3, 2025/ -- On January 23, 2025, Borneo Resource Investments Ltd.’s (OTC Pink: BRNE)
BRNE
michael702/ michael702/ 10 minutes ago
Wishful thinking then
BLLB
blackhawks blackhawks 11 minutes ago
No, you're not. You are OK with extra-constitutional...unconstitutional....lawless.....measures to effect change.

That IS the dictatorial way. But it does require an understanding of a constitutional republic.

Face it, you ARE an ends justify the means authoritarian be
GetRichLong GetRichLong 11 minutes ago
Trips as forecasted. Pumpers crushed.
AHRO
KILLAZILLA KILLAZILLA 11 minutes ago
Yep. Hilarious as he still hangs around to delete posts from others. Yet, doesn't admit he was wrong for pumping this POS SCAM for over 4 years only to DUMP DEAD $....

Just as bad as the LYING GRIFTERS RUNNING THE SCAM IMHO.

BROKE, MAKES NO $, BEING SUED FOR MILLIONS...
WDLF
michael702/ michael702/ 11 minutes ago
Wishful thinking then
BLLB
Miamifl Miamifl 12 minutes ago
What I posted in my last post was strictly my opinion.
BIEL
janice shell janice shell 12 minutes ago
One might. Or much worse.
pgsd pgsd 12 minutes ago
Excellent and informative piece of work by 'Friends of Cancer Research':-

“Advancing the Future of Diagnostics and Regulatory Innovations,”

Discussions at Friends public meeting titled “Advancing the Future of Diagnostics and Regulatory Innovations,” reflect a pivotal m
NWBO
HGilS HGilS 12 minutes ago
Remember the February 2024 surprise?

We went through the roof.

Why?

Because we don’t have whisper numbers like the stocks on the Nasdaq. So when we have a surprize we strive.
ELTP

Your Recent History

Delayed Upgrade Clock