We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 501478.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 571,370.29 | 1744627216 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 95.1570542114 | Recently |
| 1.13 | Gate.io | 25522.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,998.32 | 1744625902 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 4.84294578864 | 22 minutes ago |
| 0.0018 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744588933 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0 | 11 hours ago |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744588951 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 11 hours ago |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744588951 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 11 hours ago |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744588929 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 9.38581506 | 0 | CX |
| 4 | 9.21908447 | 0.02479361 | 0.268937876431 | 8.19392589 | 9.69853985 | 0 | CX |
| 12 | 10.57939183 | -1.33551375 | -12.6237289578 | 8.19392589 | 11.915886 | 0 | CX |
| 26 | 6.58575345 | 2.65812463 | 40.361739172 | 6.56778016 | 11.915886 | 0 | CX |
| 52 | 7.03015632 | 2.21372176 | 31.4889407751 | 5.42915069 | 11.915886 | 0 | CX |
| 156 | 9.28036281 | -0.03648473 | -0.393139047977 | 1.93122476 | 61.0395345 | 24721.8351274 | CX |
| 260 | 64.8982504 | -55.65437232 | -85.7563524085 | 1.93122476 | 74.38781106 | 29473.9603664 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 9.13021592 | -0.2 | -2.12 | 9.3285506 | 9.38581506 | 9.08230426 | 0 |
| 1744501800 | 9.32805875 | 0.22 | 2.37 | 9.1166966 | 9.37937073 | 9.04999628 | 0 |
| 1744415400 | 9.1119814 | 0.4 | 4.65 | 8.68661859 | 9.20819491 | 8.63579627 | 0 |
| 1744329000 | 8.70726317 | -0.33 | -3.67 | 9.0198885 | 9.0232451 | 8.58041287 | 0 |
| 1744242600 | 9.03915809 | -0.05 | -0.50 | 9.09275444 | 9.25514145 | 8.19392589 | 0 |
| 1744156200 | 9.08438752 | 0 | 0.00 | 9.09275444 | 9.25514145 | 8.92511775 | 0 |
| 1744069800 | 9.08438752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 9.08438752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 9.08438752 | -0.08 | -0.87 | 9.09275444 | 9.25514145 | 8.92511775 | 0 |
| 1743810600 | 9.16414701 | 0.06 | 0.71 | 9.09275444 | 9.25514145 | 8.92511775 | 0 |
| 1743724200 | 9.09983052 | 0.07 | 0.80 | 9.01504651 | 9.15835411 | 8.87875597 | 0 |
| 1743637800 | 9.02722253 | -0.28 | -3.02 | 9.30946355 | 9.64589113 | 8.99738035 | 0 |
| 1743551400 | 9.30824704 | 0.3 | 3.31 | 9.0227926 | 9.34421439 | 9.00846993 | 0 |
| 1743465000 | 9.01005368 | 0.02 | 0.18 | 9.49688026 | 9.59256585 | 8.89067732 | 0 |
| 1743378600 | 8.99382045 | -0.02 | -0.26 | 9.02703016 | 9.12745828 | 8.91443258 | 0 |
| 1743292200 | 9.01700844 | -0.2 | -2.17 | 9.21920142 | 9.24280366 | 8.92917496 | 0 |
| 1743205800 | 9.21661647 | -0.31 | -3.22 | 9.52373964 | 9.56326252 | 9.1358547 | 0 |
| 1743119400 | 9.52357678 | 0.03 | 0.29 | 9.49688026 | 9.59256585 | 9.38737696 | 0 |
| 1743033000 | 9.49595448 | -0.06 | -0.60 | 9.54844253 | 9.65090363 | 9.3889793 | 0 |
| 1742946600 | 9.55330966 | 0.02 | 0.17 | 9.56560372 | 9.67685582 | 9.44010874 | 0 |
| 1742860200 | 9.53735186 | 0.17 | 1.83 | 9.39491756 | 9.69853985 | 9.35378142 | 0 |
| 1742773800 | 9.36628534 | 0.21 | 2.28 | 9.17405178 | 9.38296998 | 9.17405178 | 0 |
| 1742687400 | 9.15785242 | -0.03 | -0.33 | 9.18428116 | 9.23318854 | 9.14833458 | 0 |
| 1742601000 | 9.1883821 | -0.01 | -0.15 | 9.19554671 | 9.26603428 | 9.09372174 | 0 |
| 1742514600 | 9.20220964 | -0.29 | -3.08 | 9.5245102 | 9.55762154 | 9.14064532 | 0 |
| 1742428200 | 9.49429968 | 0.46 | 5.07 | 9.03716664 | 9.5091 | 9.02840078 | 0 |
| 1742341800 | 9.03651521 | -0.16 | -1.71 | 9.18757765 | 9.18757765 | 8.87485505 | 0 |
| 1742255400 | 9.19349843 | 0.17 | 1.83 | 9.21908447 | 9.25258273 | 9.009599 | 0 |
| 1742169000 | 9.02787396 | -0.2 | -2.13 | 9.21908447 | 9.27578275 | 8.96468763 | 0 |
| 1742082600 | 9.22438005 | 0.04 | 0.45 | 9.18642454 | 9.25666072 | 9.14693882 | 0 |
| 1741996200 | 9.18320128 | 0.32 | 3.61 | 8.85737361 | 9.3158718 | 8.83747663 | 0 |
| 1741909800 | 8.86356327 | -0.28 | -3.10 | 9.15472207 | 9.21411569 | 8.73493793 | 0 |
| 1741823400 | 9.14700986 | 0.11 | 1.24 | 9.05549407 | 9.22176778 | 8.82326982 | 0 |
| 1741737000 | 9.03499922 | 0.41 | 4.78 | 8.57717322 | 9.12044013 | 8.40157184 | 0 |
| 1741650600 | 8.62321803 | -0.17 | -1.95 | 9.53396575 | 9.95686931 | 8.47273051 | 0 |
| 1741564200 | 8.79447146 | -0.62 | -6.56 | 9.41668903 | 9.44717827 | 8.75493 | 0 |
| 1741477800 | 9.41225692 | -0.06 | -0.63 | 9.47626955 | 9.49274653 | 9.3229457 | 0 |
| 1741391400 | 9.47165054 | -0.37 | -3.74 | 9.53396575 | 9.95686931 | 9.36945504 | 0 |
| 1741305000 | 9.84011614 | -0.08 | -0.84 | 9.92402356 | 10.14097095 | 9.60485663 | 0 |
| 1741218600 | 9.92365959 | 0.38 | 3.94 | 9.53396575 | 9.94366805 | 9.44739468 | 0 |
| 1741132200 | 9.54729488 | 0.11 | 1.14 | 9.4031402 | 9.71643663 | 8.93102432 | 0 |
| 1741045800 | 9.43949229 | -0.86 | -8.34 | 9.99463027 | 10.23169323 | 9.2982122 | 0 |
| 1740959400 | 10.29847443 | 0.92 | 9.82 | 9.41142733 | 10.39045803 | 9.29152195 | 0 |
| 1740873000 | 9.37784163 | 0.15 | 1.59 | 9.20415409 | 9.45558234 | 9.16337207 | 0 |
| 1740786600 | 9.23137525 | -0.02 | -0.18 | 9.256617 | 9.2998681 | 8.55948629 | 0 |
| 1740700200 | 9.24792655 | 0.08 | 0.87 | 9.2110542 | 9.49073432 | 9.03247002 | 0 |
| 1740613800 | 9.16799765 | -0.53 | -5.49 | 9.68750383 | 9.75582507 | 8.98141271 | 0 |
| 1740527400 | 9.70093024 | -0.34 | -3.40 | 9.99463027 | 10.11110035 | 9.39969944 | 0 |
| 1740441000 | 10.04281955 | -0.45 | -4.29 | 10.55542999 | 10.78286326 | 10.01012573 | 0 |
| 1740354600 | 10.49331589 | -0.07 | -0.62 | 10.55542999 | 10.56479263 | 10.41278256 | 0 |
| 1740268200 | 10.55917898 | 0.05 | 0.51 | 10.49061727 | 10.58799702 | 10.46800638 | 0 |
| 1740181800 | 10.50574658 | -0.25 | -2.34 | 10.74631697 | 10.87312465 | 10.3678231 | 0 |
| 1740095400 | 10.75698793 | 0.2 | 1.90 | 10.56171365 | 10.79252901 | 10.54247247 | 0 |
| 1740009000 | 10.55596556 | 0.13 | 1.23 | 10.44621306 | 10.58280745 | 10.3863724 | 0 |
| 1739922600 | 10.42735006 | -0.04 | -0.39 | 10.47789913 | 10.5547873 | 10.20799808 | 0 |
| 1739836200 | 10.46778123 | -0.04 | -0.39 | 10.55574368 | 10.94844984 | 10.40801708 | 0 |
| 1739749800 | 10.50885944 | -0.16 | -1.48 | 10.67299963 | 10.68258414 | 10.5029802 | 0 |
| 1739663400 | 10.66635965 | 0.02 | 0.19 | 10.65237144 | 10.70459279 | 10.63189627 | 0 |
| 1739577000 | 10.64625173 | 0.09 | 0.85 | 10.56862687 | 10.80634016 | 10.52799241 | 0 |
| 1739490600 | 10.55688259 | -0.12 | -1.10 | 10.69959232 | 10.71931987 | 10.41460022 | 0 |
| 1739404200 | 10.67451562 | 0.2 | 1.94 | 10.46546844 | 10.72199335 | 10.29011845 | 0 |
| 1739317800 | 10.47093125 | -0.17 | -1.63 | 10.65638056 | 10.7660489 | 10.37003861 | 0 |
| 1739231400 | 10.64415426 | 0.11 | 1.06 | 10.55574368 | 10.94844984 | 10.54160572 | 0 |
| 1739145000 | 10.53286719 | -0.03 | -0.24 | 10.54737786 | 10.63666284 | 10.35813147 | 0 |
| 1739058600 | 10.5586128 | 0.01 | 0.08 | 10.5524461 | 10.58865172 | 10.46094888 | 0 |
| 1738972200 | 10.54968737 | 0.01 | 0.05 | 10.55574368 | 10.94844984 | 10.46252171 | 0 |
| 1738885800 | 10.54389556 | -0.01 | -0.09 | 10.56069388 | 10.83752673 | 10.46807852 | 0 |
| 1738799400 | 10.55318169 | -0.16 | -1.48 | 10.69060895 | 10.82919698 | 10.51355716 | 0 |
| 1738713000 | 10.71162734 | -0.4 | -3.60 | 11.0991647 | 11.12183789 | 10.52559 | 0 |
| 1738626600 | 11.11173857 | 0.44 | 4.14 | 11.60468813 | 11.79607233 | 10.28382605 | 0 |
| 1738540200 | 10.66962335 | -0.34 | -3.09 | 10.98933131 | 11.08758983 | 10.52041464 | 0 |
| 1738453800 | 11.00997371 | -0.17 | -1.56 | 11.18412031 | 11.2295596 | 10.96045863 | 0 |
| 1738367400 | 11.18413561 | -0.29 | -2.55 | 11.4525163 | 11.57631822 | 11.1009911 | 0 |
| 1738281000 | 11.47687052 | 0.13 | 1.13 | 11.33851749 | 11.62754713 | 11.30196648 | 0 |
| 1738194600 | 11.3486332 | 0.29 | 2.67 | 11.07567504 | 11.4563571 | 11.07416779 | 0 |
| 1738108200 | 11.05399319 | -0.07 | -0.64 | 11.18738947 | 11.31652633 | 10.9568091 | 0 |
| 1738021800 | 11.12542293 | -0.13 | -1.16 | 11.60468813 | 11.79607233 | 10.69225501 | 0 |
| 1737935400 | 11.25638619 | -0.21 | -1.81 | 11.44707316 | 11.5155824 | 11.23147344 | 0 |
| 1737849000 | 11.46389771 | 0.02 | 0.14 | 11.44666765 | 11.5063072 | 11.38534817 | 0 |
| 1737762600 | 11.44832355 | 0.08 | 0.70 | 11.36333296 | 11.71492811 | 11.23200355 | 0 |
| 1737676200 | 11.36855859 | 0.01 | 0.09 | 11.32829903 | 11.66503703 | 11.06895636 | 0 |
| 1737589800 | 11.3578778 | -0.22 | -1.87 | 11.60468813 | 11.61625207 | 11.2948423 | 0 |
| 1737503400 | 11.57412348 | 0.42 | 3.76 | 11.15155984 | 11.72305566 | 10.9419596 | 0 |
| 1737417000 | 11.1551569 | 0.07 | 0.66 | 10.57939183 | 11.915886 | 10.12344578 | 0 |
| 1737330600 | 11.08168872 | -0.32 | -2.80 | 11.39555132 | 11.6146235 | 10.89896207 | 0 |
| 1737244200 | 11.40072231 | 0.01 | 0.07 | 11.39972986 | 11.46524647 | 11.18093094 | 0 |
| 1737157800 | 11.39257618 | 0.46 | 4.21 | 10.93109409 | 11.5756034 | 10.93109409 | 0 |
| 1737071400 | 10.9325915 | -0.02 | -0.14 | 10.97430147 | 10.99709599 | 10.64056813 | 0 |
| 1736985000 | 10.94831868 | 0.39 | 3.67 | 10.54609905 | 10.98036325 | 10.54609905 | 0 |
| 1736898600 | 10.56118791 | 0.25 | 2.42 | 10.32975719 | 10.63608355 | 10.31119477 | 0 |
|
WING/BTC 0.00010930 BTC
+0.00%
|
WING/EUR 8.12 €
+0.61%
|
|
WING/USD $ 9.24
+1.05%
|
WING/GBP £ 7.01
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
