ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BioNxt Solutions Inc

BioNxt Solutions Inc (BXT)

0.281
0.008
(2.93%)
Closed February 01 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.281
Bid
0.274
Ask
0.287
Volume
60,050
0.271 Day's Range 0.289
0.1255 52 Week Range 0.483
Market Cap
Previous Close
0.273
Open
0.288
Last Trade
3700
@
0.274
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
136,091
Shares Outstanding
107,349,000
Dividend Yield
-
PE Ratio
-3.89
Earnings Per Share (EPS)
-0.07
Revenue
372k
Net Profit
-7.72M

About BioNxt Solutions Inc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Vancouver, British Columbia, Can
Founded
-
BioNxt Solutions Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BXT. The last closing price for BioNxt Solutions was 0.27 €. Over the last year, BioNxt Solutions shares have traded in a share price range of 0.1255 € to 0.483 €.

BioNxt Solutions currently has 107,349,000 shares outstanding. The market capitalization of BioNxt Solutions is 29.31 € million. BioNxt Solutions has a price to earnings ratio (PE ratio) of -3.89.

BXT Latest News

American Stock Exchange Lists Merrill Lynch's 10% STRIDES Linked to Boeing Company

NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's 10% STRIDES Linked to Boeing Company. Priced at $25.00 per unit with an initial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0072.554744525550.2740.2950.2461226590.2739013DE
4-0.0079999-2.768132445720.28899990.3180.2461477860.27953762DE
120.12276.72955974840.1590.3180.14249991360910.2364408DE
260.088545.9740259740.19250.3180.1255768000.21749312DE
52-0.155-35.55045871560.4360.4830.1255547990.25364352DE
156-0.084-23.01369863010.3650.60.1255391210.28777655DE
260-0.084-23.01369863010.3650.60.1255391210.28777655DE

BXT - Frequently Asked Questions (FAQ)

What is the current BioNxt Solutions share price?
The current share price of BioNxt Solutions is 0.281 €
How many BioNxt Solutions shares are in issue?
BioNxt Solutions has 107,349,000 shares in issue
What is the market cap of BioNxt Solutions?
The market capitalisation of BioNxt Solutions is EUR 29.31M
What is the 1 year trading range for BioNxt Solutions share price?
BioNxt Solutions has traded in the range of 0.1255 € to 0.483 € during the past year
What is the PE ratio of BioNxt Solutions?
The price to earnings ratio of BioNxt Solutions is -3.89
What is the cash to sales ratio of BioNxt Solutions?
The cash to sales ratio of BioNxt Solutions is 80
What is the reporting currency for BioNxt Solutions?
BioNxt Solutions reports financial results in CAD
What is the latest annual turnover for BioNxt Solutions?
The latest annual turnover of BioNxt Solutions is CAD 372k
What is the latest annual profit for BioNxt Solutions?
The latest annual profit of BioNxt Solutions is CAD -7.72M
What is the registered address of BioNxt Solutions?
The registered address for BioNxt Solutions is 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the BioNxt Solutions website address?
The website address for BioNxt Solutions is www.bionxt.com
Which industry sector does BioNxt Solutions operate in?
BioNxt Solutions operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
TommyJ7651 TommyJ7651 7 minutes ago
I really don't think his aim is to keep this sanctions going. It's sort of a "mafia tactic" in the sense that he throws out these threats and expects countries to come back begging for his mercy and do his bidding. The only problem this time around is that countries are far more resistant to his pol
FFMGF
jeunke22 jeunke22 9 minutes ago
https://investorshangout.com/lightwave-logics-participation-in-spie-photonics-west-event-196196-/
LWLG
BDEZ BDEZ 12 minutes ago
FL Legislature secretly trying to stop mass deportations

CORRUPTION 🚨 Florida Legislature secretly trying to stop mass deportations

“The bill the legislature sent me — in the bill, they prohibit our state agencies and your local agencies from even talking to ICE
STL Stock STL Stock 13 minutes ago
Polaroids were an obvious scam by Edwin H. Land. A device that takes a picture and develops the film and spits it out of the camera? Really? Unpossible! Clearly wizardry designed to lure marks. Developing film instantly is very scammy and fraudy.

I wanted to beat the usual suspects t
HMBL
1hunglo 1hunglo 13 minutes ago
SLO MO NO GO KORENKO TO THE RESCUE LOL
RDGL
joeycav11 joeycav11 19 minutes ago
Baxers thanks for that real word story from your heart…Your memory recall of the time shows the stress you were experiencing.
Your contributions to this board have been appreciated.
Iam also someone that looked for cancer vaccines as an alternative treatment. That was 15 years ago.
NWBO
Researchfyi Researchfyi 20 minutes ago
“Instead of trying to "build it back better", how about "Put it back the way you found it"

Source: Watts Watt.

I think that is what is happening now.
LQMT
Genz2 Genz2 20 minutes ago
Methinks, and then there is Robert Frankenberg, on Wave Board of Directors who is a computer engineer who went to Stanford!! I received my degree in Economics and don’t have education in engineering, but I’m smart enough to recognize all the smart guys behind Wave!!! Now if only our country was li
gdl gdl 25 minutes ago
I seem to be living in a vacuum or the twilight zone. I shouted, stomped my feet declaring a crash was coming and everyone told me relax the street concluded the Pandemic was no big deal. I predicted EXACTLY what Trump would do on day one. I know with certainty how this end. Like the Pandemic we h
SPY
fuagf fuagf 30 minutes ago
B402, As non-responsive as you are fake in your independent claim. Imagine having to claim independence to help youself feel worthy, and a fraudulent claim at that. Can only imagine the feeling, you would know. Oh, was waiting for your reply to,

[...] Be specific. What exactly in j
littlejohn littlejohn 31 minutes ago
So, doesn't ollama which is used to down

load deepseek offer security protection?...

Not referring to any potential data mining

that the site might be capable of..

Users would have to use more sophisticated

llamma versions to
SMCI
Sammy boy Sammy boy 34 minutes ago
Navy you’re the Best ! It was very disappointing reading the AH’s post. I wish it was directed at me, thanks for your service!
FNMA
BDEZ BDEZ 34 minutes ago
AZ $339M unaccounted for in the state budget. This comes hot on the heels of Governor Hobbs' budget director's abrupt resignation. Questions abound on the financial oversight and transparency

https://x.com/catturd2/status/1885352062369530217
BDEZ BDEZ 36 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
BDEZ BDEZ 36 minutes ago
47 says he will put tariffs on oil and gas by Feb 18
jhdf51 jhdf51 36 minutes ago
Nothing matters until it matters.

JHD
COOP
BDEZ BDEZ 37 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
BDEZ BDEZ 38 minutes ago
Pres. of Panama says that there will be no negotiations for the U.S. taking back the Panama Canal, per the Guardian
manibiotech manibiotech 40 minutes ago
So slowly shifting the goal posts . Is that your new marching order ?
From MTD denied to "partially denied "
NWBO
Probity Probity 43 minutes ago
“ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!”/b]… BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR…”

Wonder how meaningful the VRTX Q4 2024 lobbying was?
VRTX
Genz2 Genz2 44 minutes ago
Methinks, you know that Trump might like to talk with someone other than just Steven K Sprague!! What about Nolan Bushnell founder of Atari and Wave board member who just so happens to have his 82nd birthday on the 5th of February!! Nolan is an electrical engineer who went to Stanford!!! I bet th
Lime Time Lime Time 45 minutes ago
lolol. You are desperate and crumbling. I love to see liberal tears.
Perk_Idaho Perk_Idaho 47 minutes ago
They aren't rich... thats why :)
NWBO
blackhawks blackhawks 48 minutes ago
https://investorshub.advfn.com/Digital-World-Acquisition-Corp-Politics-Allowed-Non-Moderated-DWAC-42612

Your Recent History

Delayed Upgrade Clock