We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, March 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Merrill Lynch's 10% STRIDES Linked to Boeing Company. Priced at $25.00 per unit with an initial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 2.55474452555 | 0.274 | 0.295 | 0.246 | 122659 | 0.2739013 | DE |
4 | -0.0079999 | -2.76813244572 | 0.2889999 | 0.318 | 0.246 | 147786 | 0.27953762 | DE |
12 | 0.122 | 76.7295597484 | 0.159 | 0.318 | 0.1424999 | 136091 | 0.2364408 | DE |
26 | 0.0885 | 45.974025974 | 0.1925 | 0.318 | 0.1255 | 76800 | 0.21749312 | DE |
52 | -0.155 | -35.5504587156 | 0.436 | 0.483 | 0.1255 | 54799 | 0.25364352 | DE |
156 | -0.084 | -23.0136986301 | 0.365 | 0.6 | 0.1255 | 39121 | 0.28777655 | DE |
260 | -0.084 | -23.0136986301 | 0.365 | 0.6 | 0.1255 | 39121 | 0.28777655 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions