ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BioNxt Solutions Inc

BioNxt Solutions Inc (BXT)

0.33
-0.003
( -0.90% )
Updated: 12:00:17
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.33
Bid
0.32
Ask
0.34
Volume
434,710
0.33 Day's Range 0.359
0.1255 52 Week Range 0.459
Market Cap
Previous Close
0.333
Open
0.343
Last Trade
5000
@
0.33
Last Trade Time
11:59:58
Financial Volume
-
VWAP
-
Average Volume (3m)
163,901
Shares Outstanding
107,349,000
Dividend Yield
-
PE Ratio
-5.15
Earnings Per Share (EPS)
-0.07
Revenue
372k
Net Profit
-7.72M

About BioNxt Solutions Inc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Vancouver, British Columbia, Can
Founded
-
BioNxt Solutions Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BXT. The last closing price for BioNxt Solutions was 0.33 €. Over the last year, BioNxt Solutions shares have traded in a share price range of 0.1255 € to 0.459 €.

BioNxt Solutions currently has 107,349,000 shares outstanding. The market capitalization of BioNxt Solutions is 35.75 € million. BioNxt Solutions has a price to earnings ratio (PE ratio) of -5.15.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04917.43772241990.2810.3590.2662733870.31251232DE
40.04917.43772241990.2810.3590.2461613870.2930226DE
120.150583.84401114210.17950.3590.171639010.25549606DE
260.150583.84401114210.17950.3590.1255914280.23369847DE
52-0.109-24.82915717540.4390.4590.1255596960.24944649DE
156-0.035-9.589041095890.3650.60.1255422500.28900248DE
260-0.035-9.589041095890.3650.60.1255422500.28900248DE

BXT - Frequently Asked Questions (FAQ)

What is the current BioNxt Solutions share price?
The current share price of BioNxt Solutions is 0.33 €
How many BioNxt Solutions shares are in issue?
BioNxt Solutions has 107,349,000 shares in issue
What is the market cap of BioNxt Solutions?
The market capitalisation of BioNxt Solutions is EUR 35.75M
What is the 1 year trading range for BioNxt Solutions share price?
BioNxt Solutions has traded in the range of 0.1255 € to 0.459 € during the past year
What is the PE ratio of BioNxt Solutions?
The price to earnings ratio of BioNxt Solutions is -5.15
What is the cash to sales ratio of BioNxt Solutions?
The cash to sales ratio of BioNxt Solutions is 105.71
What is the reporting currency for BioNxt Solutions?
BioNxt Solutions reports financial results in CAD
What is the latest annual turnover for BioNxt Solutions?
The latest annual turnover of BioNxt Solutions is CAD 372k
What is the latest annual profit for BioNxt Solutions?
The latest annual profit of BioNxt Solutions is CAD -7.72M
What is the registered address of BioNxt Solutions?
The registered address for BioNxt Solutions is 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the BioNxt Solutions website address?
The website address for BioNxt Solutions is www.bionxt.com
Which industry sector does BioNxt Solutions operate in?
BioNxt Solutions operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.7389 €
(39.65%)
993.62k
A07Avance Gas Holding Ltd
2.95 €
(-44.86%)
294.89k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
X5PCloudastructure Inc
13.60 €
(-30.43%)
921
TKAThyssenkrupp AG
6.098 €
(7.28%)
3.71M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3.58M
D7GNel ASA
0.2082 €
(-0.38%)
2.77M
3CPXiaomi Corporation
5.941 €
(7.37%)
2.74M
DMLSayona Mining Limited
0.0151 €
(7.09%)
1.34M

Discussion

View Full Feed
CHARLIESAN CHARLIESAN 4 minutes ago
Down day with consolidation and/or profit taking; positive ahead; is earnings release March 4;; and March Madness is growing to a massive betting period nationwide. With so many events the probability of profits to the bookmakers is very high. I view M&A activity in this space as very likely; for
FLUT
Jmags Jmags 4 minutes ago
Spoke with Brian and ryan today for the first time. Came away very impressed. I believe this comnpoany is in good hands. Bought more. It's getting thin on the ask. This thing could move with a sales PR.

I focused on the Enclave technology with the call, I'm not a cybersecurity expert
SDCH
Trooperstocks Trooperstocks 4 minutes ago
SGTM -ALL NATURAL PRODUCTS: Liquid Bio XLR8 – Soil Probiotic & Liquid Fertiliser
Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilizes phosphorus and other locked nutrients
Manufactures H20 wi
SGTM
misterfishman misterfishman 4 minutes ago
MM playing their games.
IGPK
BIG D 4 BIG D 4 4 minutes ago
WELL !! WHAT A GREAT COMPANY !! WISH I WOULD HAVE BOUGHT AT .90 CENTS !! THEY ARE MAKING MONEY HAND OVER FIST !! 6 $ EASY TARGET !! OR HIGHER !! I AM WATCHING TO BUY IN !! GOOD LUCK TO ALL LONGS !! THE BIG D # 1 !!
CURLF
tford tford 4 minutes ago
This has always been the Democrat party, it’s just that they used to hide it better in the past. They have always been a bunch of Marxist-Leninist thugs.
StayHumble StayHumble 4 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner
HCMC
JustJack JustJack 5 minutes ago
I have my opinion and others would say I am wrong so read all you can and ask questions here.

But don't expect to hear from the CEO although I believe he knows what is posted here every day.

He is scared IMO.

Is this a scam or real. Watched the CEO's vid
AITX
Monksdream Monksdream 5 minutes ago
Back down after the bounce
MightyX MightyX 5 minutes ago
Which you pretend not to know
APLD
JusDePomme JusDePomme 5 minutes ago
Mr.goody ....let's start fishing now! I want catch a sockeyes salmon in the Pacific ocean!
AFFU
kgromax kgromax 5 minutes ago
Should we start reading tea leaves again LOL ?

I remember a time when people where trying to read the number of fingers raised by Nader Pourhassan the ex-CEO (a FRAUDER), and decipher the pictures on the wall behind him. As "hints". Hints about something that was "100% guaranteed" to
CYDY
disgusted investor disgusted investor 5 minutes ago
I am not selling. When people stop selling, it might move up
PKTX
vdt vdt 6 minutes ago
Good news coming to CBDL. 1cent soon.

------------------------------------
Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharmacology that have been historically put on hold or eli
CBDL
Trooperstocks Trooperstocks 6 minutes ago
Both Liquid Bio XLR8 and Humusoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possib
SGTM
BottomBounce BottomBounce 6 minutes ago
$DOGE next leg down $.02
DOGE
Paullee Paullee 6 minutes ago
Anyone remember this story

https://www.fierce-network.com/wireless/interdigital-abandons-bid-to-sell-company-may-license-patents
IDCC
Trooperstocks Trooperstocks 6 minutes ago
Liquid bio XLR8 Fertilizer works best when combined with the use of Humusoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pesticide
SGTM
JJ8 JJ8 6 minutes ago
Right. I agree.
Even though the charts are looking bad.at this time.
And, there are cycles within the Cycle.
IONQ
BottomBounce BottomBounce 6 minutes ago
$DOGE is falling along with bitcoin,
DOGE
Filterthenoise Filterthenoise 6 minutes ago
Dude even uses colors in his post like it makes it seem meaningful. Some real sad being show up here everyday.
RNVA
MightyX MightyX 6 minutes ago
Algos fake-volume at manufactured-highs..getting-sellers..so algos can use funds to buy loose shares at manufactured bottoms.
APLD
MasterBlastr MasterBlastr 6 minutes ago
Those were amazing and heady days
jimr1717 jimr1717 7 minutes ago
50% off sale today
LGMK
Trooperstocks Trooperstocks 7 minutes ago
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of Liquid Bio XLR8 incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/st
SGTM

Your Recent History

Delayed Upgrade Clock