We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.4652014652 | 0.273 | 0.293 | 0.256 | 54932 | 0.2677649 | DE |
| 4 | 0.062 | 29.9516908213 | 0.207 | 0.318 | 0.201 | 171824 | 0.26910129 | DE |
| 12 | 0.1065 | 65.5384615385 | 0.1625 | 0.318 | 0.1424999 | 117489 | 0.22455227 | DE |
| 26 | 0.06 | 28.7081339713 | 0.209 | 0.318 | 0.1255 | 68916 | 0.20727682 | DE |
| 52 | -0.21 | -43.8413361169 | 0.479 | 0.497 | 0.1255 | 52069 | 0.2612403 | DE |
| 156 | -0.096 | -26.301369863 | 0.365 | 0.6 | 0.1255 | 37501 | 0.28945464 | DE |
| 260 | -0.096 | -26.301369863 | 0.365 | 0.6 | 0.1255 | 37501 | 0.28945464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.261 | -0.004 | -1.51 | 0.261 | 0.268 | 0.261 | 34035 |
| 1737062820 | 0.265 | -0.003 | -1.12 | 0.275 | 0.276 | 0.262 | 37542 |
| 1736976420 | 0.268 | 0.002 | 0.75 | 0.278 | 0.278 | 0.261 | 103160 |
| 1736890020 | 0.266 | 0.009 | 3.50 | 0.279 | 0.279 | 0.261 | 34975 |
| 1736803620 | 0.257 | -0.028 | -9.82 | 0.2909999 | 0.293 | 0.257 | 55881 |
| 1736544420 | 0.2849998 | 0.0069998 | 2.52 | 0.273 | 0.2859998 | 0.256 | 43100 |
| 1736458020 | 0.278 | 0.015 | 5.70 | 0.27 | 0.2879998 | 0.256 | 84237 |
| 1736371620 | 0.263 | 0.011 | 4.37 | 0.27 | 0.28 | 0.251 | 206220 |
| 1736285220 | 0.252 | -0.038 | -13.10 | 0.2889998 | 0.297 | 0.251 | 144859 |
| 1736198820 | 0.2899999 | -0.004 | -1.36 | 0.294 | 0.308 | 0.281 | 297661 |
| 1735939620 | 0.294 | 0.0090002 | 3.16 | 0.2889998 | 0.318 | 0.27 | 632128 |
| 1735853220 | 0.2849998 | 0.0319998 | 12.65 | 0.28 | 0.2849998 | 0.251 | 319073 |
| 1735594020 | 0.253 | 0.023 | 10.00 | 0.24 | 0.265 | 0.24 | 188264 |
| 1735334820 | 0.23 | 0.019 | 9.00 | 0.227 | 0.23 | 0.213 | 220039 |
| 1734989220 | 0.211 | -0.002 | -0.94 | 0.215 | 0.228 | 0.211 | 125351 |
| 1734730020 | 0.213 | -0.001 | -0.47 | 0.207 | 0.217 | 0.201 | 84875 |
| 1734643620 | 0.214 | -0.005 | -2.28 | 0.201 | 0.229 | 0.201 | 265185 |
| 1734557220 | 0.219 | -0.001 | -0.45 | 0.22 | 0.223 | 0.2039999 | 151621 |
| 1734470820 | 0.22 | 0.014 | 6.80 | 0.215 | 0.228 | 0.2049999 | 226400 |
| 1734384420 | 0.206 | 0.0010001 | 0.49 | 0.211 | 0.225 | 0.206 | 93431 |
| 1734125220 | 0.2049999 | 0.001 | 0.49 | 0.219 | 0.231 | 0.2039999 | 60470 |
| 1734038820 | 0.2039999 | 0.0029999 | 1.49 | 0.207 | 0.228 | 0.2039999 | 110071 |
| 1733952420 | 0.201 | -0.006 | -2.90 | 0.1985 | 0.233 | 0.1985 | 255253 |
| 1733866020 | 0.207 | 0.001 | 0.49 | 0.201 | 0.219 | 0.2 | 136867 |
| 1733779620 | 0.206 | 0.003 | 1.48 | 0.202 | 0.219 | 0.1955 | 136421 |
| 1733520420 | 0.203 | 0.002 | 1.00 | 0.2049999 | 0.207 | 0.1955 | 70185 |
| 1733434020 | 0.201 | -0.006 | -2.90 | 0.202 | 0.213 | 0.1905 | 101036 |
| 1733347620 | 0.207 | -0.01 | -4.61 | 0.217 | 0.221 | 0.1905 | 224496 |
| 1733261220 | 0.217 | 0.007 | 3.33 | 0.214 | 0.226 | 0.2049999 | 225942 |
| 1733174820 | 0.21 | 0.0225 | 12.00 | 0.1885 | 0.226 | 0.1885 | 287205 |
| 1732915620 | 0.1875 | 0.003 | 1.63 | 0.1755 | 0.2 | 0.1705 | 176504 |
| 1732829220 | 0.1845 | 0.0110001 | 6.34 | 0.179 | 0.187 | 0.1755 | 195031 |
| 1732742820 | 0.1734999 | 0 | 0.00 | 0.18 | 0.184 | 0.17 | 77790 |
| 1732656420 | 0.1734999 | -0.006 | -3.34 | 0.1795 | 0.188 | 0.1705 | 243051 |
| 1732570020 | 0.1795 | 0.009 | 5.28 | 0.1795 | 0.185 | 0.17 | 133829 |
| 1732310820 | 0.1705 | 0.01 | 6.23 | 0.1605 | 0.1795 | 0.1605 | 78334 |
| 1732224420 | 0.1605 | -0.007 | -4.18 | 0.1605 | 0.178 | 0.1605 | 7280 |
| 1732138020 | 0.1675 | 0.0115 | 7.37 | 0.1675 | 0.1729999 | 0.148 | 46828 |
| 1732051620 | 0.156 | -0.0045 | -2.80 | 0.166 | 0.17 | 0.1424999 | 75190 |
| 1731965220 | 0.1605 | -0.0005 | -0.31 | 0.1615 | 0.1739999 | 0.1605 | 49225 |
| 1731705960 | 0.161 | -0.0005 | -0.31 | 0.1615 | 0.175 | 0.161 | 46600 |
| 1731619560 | 0.1615 | 0.001 | 0.62 | 0.1615 | 0.1615 | 0.1615 | 5180 |
| 1731533160 | 0.1605 | -0.0135 | -7.76 | 0.1575 | 0.18 | 0.1575 | 24939 |
| 1731446820 | 0.1739999 | -0.007 | -3.87 | 0.1755 | 0.1755 | 0.1739999 | 14010 |
| 1731360420 | 0.181 | 0.0215 | 13.48 | 0.1595 | 0.1945 | 0.157 | 28671 |
| 1731101220 | 0.1595 | -0.0095 | -5.62 | 0.159 | 0.184 | 0.159 | 44635 |
| 1731014760 | 0.169 | 0.01 | 6.29 | 0.163 | 0.182 | 0.163 | 9000 |
| 1730928360 | 0.159 | -0.0035 | -2.15 | 0.178 | 0.185 | 0.159 | 58050 |
| 1730841960 | 0.1625 | 0.0045 | 2.85 | 0.17 | 0.175 | 0.1625 | 33983 |
| 1730755560 | 0.158 | -0.009 | -5.39 | 0.1685 | 0.181 | 0.158 | 63480 |
| 1730496360 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 3762 |
| 1730409960 | 0.167 | 0.005 | 3.09 | 0.1739999 | 0.1739999 | 0.159 | 12000 |
| 1730323560 | 0.162 | -0.0225 | -12.20 | 0.184 | 0.184 | 0.1615 | 20114 |
| 1730237160 | 0.1845 | 0.023 | 14.24 | 0.1845 | 0.1905 | 0.1615 | 23450 |
| 1730150760 | 0.1615 | 0.0015 | 0.94 | 0.1795 | 0.1795 | 0.158 | 50285 |
| 1729888020 | 0.16 | -0.0005 | -0.31 | 0.1625 | 0.1729999 | 0.1585 | 18700 |
| 1729801560 | 0.1605 | -0.0125 | -7.23 | 0.1729999 | 0.1729999 | 0.1605 | 20695 |
| 1729715160 | 0.1729999 | 0.0134999 | 8.46 | 0.16 | 0.1729999 | 0.1545 | 13300 |
| 1729628760 | 0.1595 | -0.0005 | -0.31 | 0.1605 | 0.1675 | 0.1545 | 25364 |
| 1729542360 | 0.16 | -0.01 | -5.88 | 0.1625 | 0.1625 | 0.1545 | 30860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
