CCS Abwicklungs Quote - C0M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
CCS Abwicklungs AG (C0M) Share Price

CCS Abwicklungs AG (C0M)

0.14

0.0006

(0.43%)

Closed December 08 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.14

Bid

0.13

Ask

0.15

Volume

7,597

0.13 Day's Range 0.15

0.0751 52 Week Range 1.90

Market Cap

Previous Close

0.1394

Open

0.1486

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,019

Shares Outstanding

5,069,785

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-26.67

Revenue

101.31M

Net Profit

-135.23M

Sector

Engineering Services

Industry

Engineering Services

Website

www.compleo-charging.com

Headquarters

Dortmund, Deu

Founded

-

CCS Abwicklungs AG is listed in the Engineering Services sector of the Tradegate (DE) with ticker C0M. The last closing price for CCS Abwicklungs was 0.14 €. Over the last year, CCS Abwicklungs shares have traded in a share price range of 0.0751 € to 1.90 €.

CCS Abwicklungs currently has 5,069,785 shares outstanding. The market capitalization of CCS Abwicklungs is 706,728.03 € . CCS Abwicklungs has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	16.6666666667	0.12	0.15	0.092	26303	0.12631231	DE
4	-0.0002	-0.142653352354	0.1402	0.1686	0.092	10052	0.12546181	DE
12	-0.0019999	-1.40838127351	0.1419999	0.195	0.092	6019	0.13036039	DE
26	-0.1095	-43.8877755511	0.2495	0.2535	0.092	5419	0.15847106	DE
52	0.0641001	84.4534709532	0.0758999	1.9	0.0751	28670	0.70075712	DE
156	-58.86	-99.7627118644	59	63.8	0.06	32829	10.43795698	DE
260	-43.86	-99.6818181818	44	117	0.06	26762	19.89281505	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M
A6NAsana Inc	21.00 € (43.84%)	19.08k
NL8Genesis Ai Corp	0.0214 € (40.79%)	13.33k
RQ0DWave Quantum Inc	4.814 € (34.92%)	1.15M
K8DWellfield Technologies Inc	0.0342 € (34.65%)	30.8k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
M0YNMynaric AG	1.40 € (-72.66%)	303.13k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
47GAGo Metals Corp	0.0202 € (-36.88%)	3.44k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
D7GNel ASA	0.2625 € (-1.69%)	4.24M
LK1Lake Resources	0.029 € (-6.75%)	2.32M
TUI1Tui AG	8.40 € (1.11%)	2.17M
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M

littlejohn

littlejohn 3 minutes ago

...HODL...$6 billion in 3rd quarter, 2024

on the calendar, was 1st quarter,2025

for SMCI...

Gotta get the time setting understood

to follow SMCI better...

Estimate until quarterly filing is released...

...HODL.

jog49

jog49 11 minutes ago

Which one of the letters in LGBTQ+ represents Whalen? I believe I have seen that face before hanging around public restrooms. Sometimes there is a guy with him holding a cat. Just saying . . . . . . .

lakers17

lakers17 14 minutes ago

The problem is not your DD. Overall you do a lot of DD and most of it is solid. The problem is this is the OTC where anything can happen. The problem is your arrogance, bragging and insistence in your picks putting down others as many of your plays have collapsed because this is the Wild West OTC

Lakota-45

Lakota-45 16 minutes ago

Hey - 'BDEZ' - it's been a while.
You seem familiar to me, but I can't place it !!!

Regarding your comment about volume; That will come when Outdoorsmen, and
LikeRE announce that they are ready to Go Public, which, I think
. . . will be in the not-so-distant

bar1080

bar1080 18 minutes ago

Updated daily perhaps, but >90 days out of_date. Worthless. Weren't you talking that up a year or two ago? LOLOLOL

lakers17

lakers17 22 minutes ago

Absolutely hilarious. You really have no clue do you? And claiming charts work on low trip stocks is just about a stupid as predicting .002 or higher on a .0001 stock. No chart does this. Period. So one year of 2024 OTC will be like 2021 and hundreds of posts saying that I guess bombed, as did

jog49

jog49 22 minutes ago

"Bill and John, they get it, and will reap great rewards"

Bill and John run hedge funds and may hold less shares personally than you do or some of the others here. Most everyone here that comments falls under the mom-and-pop investors umbrella.

knrorrel

knrorrel 25 minutes ago

The trend is clear to everyone - just look at it here

https://www.stockscores.com/charts/charts/?ticker=smci
imho

knrorrel

knrorrel 27 minutes ago

6 billion in sales in Q1 2025 WOW - wow, that would be a big increase from last year and POS only $50. That's not possible. The $SMCI can't be below $100 for long
all only imho

wallstreet1231

wallstreet1231 28 minutes ago

Poor fella doesn’t even realize he has already been diluted. Roughly one billion new shares were created in the recent reverse split. Stock is down over 50% since the reverse split.

Now he will tell you there isn’t any dilution since the company hasn’t issued/used any of the new sha

powerbattles

powerbattles 29 minutes ago

New rule is good.
https://media.stocktwits-cdn.com/api/3/media/694045/default.jpeg

knrorrel

knrorrel 31 minutes ago

EPIC and AWESOME is = NO DILU !

THANK YOU

knrorrel

knrorrel 34 minutes ago

knrorrel

knrorrel 34 minutes ago

super SS 👍👍👍 https://www.otcmarkets.com/stock/FORW/security

Pickme2

Pickme2 34 minutes ago

Full disclosure:

I have no position in this stock, never have and never will.

Read the S1-A and don't get manipulated or conned by the Dog Clown and his Ones master Max.... Been going on for years...

knrorrel

knrorrel 36 minutes ago

https://www.otcmarkets.com/stock/FORW/profile

walterc

walterc 37 minutes ago

knrorrel

knrorrel 37 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495076

knrorrel

knrorrel 39 minutes ago

$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho

$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS

knrorrel

knrorrel 40 minutes ago

$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho

$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS

Richard H2

Richard H2 41 minutes ago

The Holcomb Annual 2024 Investor Update has been released—a veritable opera of deceit, adorned with the Holcomb's’ signature flair for fabrication and shamelessness. Allow me to surgically dismantle their feeble narrative:

Phantom Partnerships: Claims of joint ventures with a European

FACT-MASTER

FACT-MASTER 41 minutes ago

The connection is with Alnylam Pharmaceuticals where he led the commercialization of LEQVIO for Hypercholesterolemia. So although it may not be his present field of interest, he knows the space.

Interestingly, he was just hired by Jefferies as a senior adviser.
ESPR has previ

knrorrel

knrorrel 41 minutes ago

$FORW now on watch (is again hot) https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495070

imho

jay_tee

jay_tee 43 minutes ago

https://www.justice.gov/usao-mdla/pr/former-law-enforcement-officer-sentenced-seven-years-federal-prison-multimillion

Seamus got off lucky....

ace65

ace65 44 minutes ago

VAYK.up 50% on Friday..0009.Chart is ready.Take a look.

CCS Abwicklungs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions