We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.2015 | 2424 |
| 1734643620 | 0.202 | -0.003 | -1.46 | 0.202 | 0.202 | 0.202 | 5045 |
| 1734557220 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.23 | 0.2025 | 8939 |
| 1734470820 | 0.225 | -0.005 | -2.17 | 0.23 | 0.26 | 0.225 | 3841 |
| 1734384420 | 0.23 | 0 | 0.00 | 0.23 | 0.2795 | 0.23 | 3902 |
| 1734125220 | 0.23 | -0.01 | -4.17 | 0.225 | 0.23 | 0.225 | 1330 |
| 1734038820 | 0.24 | -0.01 | -4.00 | 0.24 | 0.2795 | 0.24 | 6378 |
| 1733952420 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 8653 |
| 1733866020 | 0.225 | -0.075 | -25.00 | 0.22 | 0.2894998 | 0.22 | 14458 |
| 1733779620 | 0.3 | 0.17 | 130.77 | 0.13 | 0.45 | 0.13 | 125511 |
| 1733520420 | 0.13 | -0.01 | -7.14 | 0.1486 | 0.15 | 0.13 | 7597 |
| 1733434020 | 0.14 | 0.03 | 27.27 | 0.12 | 0.149 | 0.11 | 54791 |
| 1733347620 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.1 | 15949 |
| 1733261220 | 0.1 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 10258 |
| 1733174820 | 0.1 | -0.04 | -28.57 | 0.1 | 0.11 | 0.092 | 22784 |
| 1732915620 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.12 | 27734 |
| 1732829220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1732742820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2414 |
| 1732656420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 153 |
| 1732570020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2160 |
| 1732310820 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.111 | 30146 |
| 1732224420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 890 |
| 1732138020 | 0.12 | -0.006 | -4.76 | 0.12 | 0.12 | 0.12 | 878 |
| 1732051620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.12 | 1839 |
| 1731965220 | 0.126 | 0 | 0.00 | 0.126 | 0.13 | 0.126 | 1736 |
| 1731705960 | 0.126 | 0 | 0.00 | 0.126 | 0.1686 | 0.126 | 1214 |
| 1731619560 | 0.126 | 0 | 0.00 | 0.126 | 0.1686 | 0.126 | 529 |
| 1731533160 | 0.126 | 0.001 | 0.80 | 0.125 | 0.1686 | 0.125 | 1718 |
| 1731446820 | 0.125 | -0.005 | -3.85 | 0.13 | 0.165 | 0.121 | 6360 |
| 1731360420 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.121 | 7053 |
| 1731101220 | 0.13 | -0.0102 | -7.28 | 0.1402 | 0.1402 | 0.121 | 12331 |
| 1731014760 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 3125 |
| 1730928360 | 0.1402 | -0.0018 | -1.27 | 0.1402 | 0.1402 | 0.1402 | 578 |
| 1730841960 | 0.1419999 | 0.0017999 | 1.28 | 0.1402 | 0.1419999 | 0.1402 | 7040 |
| 1730755560 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1419999 | 0.1402 | 1254 |
| 1730496360 | 0.1402 | 0 | 0.00 | 0.1302 | 0.1402 | 0.1302 | 434 |
| 1730409960 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 4848 |
| 1730323560 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 6735 |
| 1730237160 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 823 |
| 1730150760 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1719999 | 0.1402 | 7662 |
| 1729888020 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 626 |
| 1729801560 | 0.1402 | -0.0128 | -8.37 | 0.153 | 0.153 | 0.1402 | 1052 |
| 1729715160 | 0.153 | 0 | 0.00 | 0.1402 | 0.153 | 0.1402 | 534 |
| 1729628760 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.1402 | 871 |
| 1729542360 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 840 |
| 1729283160 | 0.153 | -0.012 | -7.27 | 0.165 | 0.165 | 0.153 | 592 |
| 1729196760 | 0.165 | 0 | 0.00 | 0.165 | 0.195 | 0.153 | 2499 |
| 1729110360 | 0.165 | 0.012 | 7.84 | 0.165 | 0.165 | 0.165 | 84 |
| 1729023960 | 0.153 | 0.001 | 0.66 | 0.152 | 0.187 | 0.152 | 1237 |
| 1728937620 | 0.152 | 0.001 | 0.66 | 0.151 | 0.18 | 0.151 | 551 |
| 1728678360 | 0.151 | 0.0108 | 7.70 | 0.151 | 0.195 | 0.151 | 875 |
| 1728591960 | 0.1402 | 0 | 0.00 | 0.1409999 | 0.187 | 0.1402 | 12806 |
| 1728505560 | 0.1402 | -0.0448 | -24.22 | 0.1419999 | 0.187 | 0.1402 | 13811 |
| 1728419160 | 0.185 | 0.0448 | 31.95 | 0.1402 | 0.185 | 0.1402 | 2867 |
| 1728332760 | 0.1402 | 0.01 | 7.68 | 0.131 | 0.195 | 0.131 | 25723 |
| 1728073560 | 0.1302 | -0.0378 | -22.50 | 0.13 | 0.17 | 0.13 | 12348 |
| 1727987220 | 0.168 | 0.038 | 29.23 | 0.168 | 0.168 | 0.168 | 1000 |
| 1727900820 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 663 |
| 1727814420 | 0.13 | 0.01 | 8.33 | 0.12 | 0.162 | 0.12 | 11263 |
| 1727728020 | 0.12 | 0 | 0.00 | 0.17 | 0.17 | 0.12 | 3867 |
| 1727468760 | 0.12 | 0 | 0.00 | 0.12 | 0.17 | 0.12 | 1187 |
| 1727382360 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4095 |
| 1727295960 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 759 |
| 1727209560 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 354 |
| 1727123160 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
