Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCS Abwicklungs AG | C0M | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0145 | -6.17% | 0.2205 | 01:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2205 | 0.2205 | 0.2205 | 0.235 |
C0M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.2485 | 0.2205 | 0.227347 | 2,876 | -0.0095 | -4.13% |
| 1 Month | 0.23 | 0.265 | 0.22 | 0.22639 | 4,478 | -0.0095 | -4.13% |
| 3 Months | 0.26 | 0.3445 | 0.22 | 0.254351 | 6,421 | -0.0395 | -15.19% |
| 6 Months | 0.0941 | 1.90 | 0.0901 | 0.765501 | 52,367 | 0.1264 | 134.33% |
| 1 Year | 0.2255 | 1.90 | 0.06 | 0.697279 | 36,325 | -0.005 | -2.22% |
| 3 Years | 76.00 | 117.00 | 0.06 | 15.18 | 34,083 | -75.78 | -99.71% |
| 5 Years | 44.00 | 117.00 | 0.06 | 20.42 | 29,889 | -43.78 | -99.50% |
C0M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.2205 | -0.0195 | -8.13% | 0.2205 | 0.2485 | 0.2205 | 1,180 |
| Jun 14 2024 | 0.24 | 0.0195 | 8.84% | 0.2205 | 0.24 | 0.2205 | 5,049 |
| Jun 13 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 2,530 |
| Jun 12 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 345 |
| Jun 11 2024 | 0.2205 | -0.0095 | -4.13% | 0.23 | 0.2445 | 0.2205 | 5,275 |
| Jun 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.2495 | 0.223 | 5,775 |
| Jun 07 2024 | 0.23 | 0.0095 | 4.31% | 0.2205 | 0.2535 | 0.2205 | 22,023 |
| Jun 06 2024 | 0.2205 | -0.0095 | -4.13% | 0.2495 | 0.2495 | 0.2205 | 5,051 |
| Jun 05 2024 | 0.23 | 0.0095 | 4.31% | 0.2495 | 0.2495 | 0.2205 | 5,830 |
| Jun 04 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 1,764 |
| Jun 03 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2535 | 0.2205 | 2,089 |
| May 31 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0.2205 | 162 |
| May 30 2024 | 0.2205 | 0.00 | 0.00% | 0.221 | 0.221 | 0.2205 | 1,121 |
| May 29 2024 | 0.2205 | -0.033 | -13.02% | 0.2205 | 0.2205 | 0.2205 | 1,174 |
| May 28 2024 | 0.2535 | 0.0335 | 15.23% | 0.2495 | 0.2535 | 0.22 | 3,543 |
| May 27 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 26,045 |
| May 24 2024 | 0.23 | 0.00 | 0.00% | 0.251 | 0.251 | 0.23 | 3,935 |
| May 23 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 320 |
| May 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.265 | 0.23 | 1,892 |
| May 21 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 54 |
| May 20 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 125 |
