We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 11.9402985075 | 0.067 | 0.078 | 0.066 | 1159464 | 0.07199278 | DE |
| 4 | -0.002 | -2.5974025974 | 0.077 | 0.08 | 0.064 | 1784656 | 0.07080061 | DE |
| 12 | 0.046 | 158.620689655 | 0.029 | 0.105 | 0.0285 | 4740884 | 0.0746074 | DE |
| 26 | 0.054 | 257.142857143 | 0.021 | 0.105 | 0.02 | 2487760 | 0.06625873 | DE |
| 52 | 0.042 | 127.272727273 | 0.033 | 0.105 | 0.019 | 1566463 | 0.05802056 | DE |
| 156 | 0.021 | 38.8888888889 | 0.054 | 0.105 | 0.019 | 1016532 | 0.05353114 | DE |
| 260 | 0.021 | 38.8888888889 | 0.054 | 0.105 | 0.019 | 1016532 | 0.05353114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.075 | 0.0015 | 2.04 | 0.077 | 0.078 | 0.073 | 2140875 |
| 1741238100 | 0.0735 | 0.0045 | 6.52 | 0.0709999 | 0.075 | 0.0709999 | 1568020 |
| 1741151700 | 0.069 | 0.003 | 4.55 | 0.066 | 0.0695 | 0.066 | 965737 |
| 1741065300 | 0.066 | -0.002 | -2.94 | 0.0709999 | 0.072 | 0.066 | 714274 |
| 1740978900 | 0.068 | 0 | 0.00 | 0.067 | 0.068 | 0.066 | 408415 |
| 1740719700 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.072 | 0.068 | 2120373 |
| 1740633300 | 0.073 | 0.0020001 | 2.82 | 0.073 | 0.073 | 0.07 | 594619 |
| 1740546900 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.074 | 0.07 | 805683 |
| 1740460500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.066 | 1078039 |
| 1740374100 | 0.068 | 0 | 0.00 | 0.0709999 | 0.072 | 0.068 | 960739 |
| 1740114900 | 0.068 | -0.001 | -1.45 | 0.07 | 0.0709999 | 0.068 | 272404 |
| 1740028500 | 0.069 | -0.003 | -4.17 | 0.073 | 0.073 | 0.067 | 1201576 |
| 1739942100 | 0.072 | 0.003 | 4.35 | 0.07 | 0.075 | 0.07 | 3885713 |
| 1739855700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.07 | 0.067 | 1588826 |
| 1739769300 | 0.067 | -0.002 | -2.90 | 0.069 | 0.07 | 0.067 | 1852649 |
| 1739510100 | 0.069 | 0.003 | 4.55 | 0.067 | 0.069 | 0.066 | 1921092 |
| 1739423700 | 0.066 | -0.004 | -5.71 | 0.068 | 0.0709999 | 0.064 | 4661727 |
| 1739337300 | 0.07 | -0.005 | -6.67 | 0.074 | 0.074 | 0.068 | 3301815 |
| 1739250900 | 0.075 | -0.004 | -5.06 | 0.08 | 0.08 | 0.074 | 2142242 |
| 1739164500 | 0.079 | 0.005 | 6.76 | 0.077 | 0.08 | 0.074 | 3508298 |
| 1738905300 | 0.074 | 0 | 0.00 | 0.077 | 0.077 | 0.073 | 907838 |
| 1738818900 | 0.074 | -0.002 | -2.63 | 0.078 | 0.078 | 0.072 | 2459720 |
| 1738732500 | 0.076 | -0.006 | -7.32 | 0.084 | 0.0859999 | 0.076 | 5111278 |
| 1738646100 | 0.082 | 0.016 | 24.24 | 0.069 | 0.085 | 0.067 | 11091176 |
| 1738559700 | 0.066 | 0.002 | 3.13 | 0.066 | 0.068 | 0.064 | 3614147 |
| 1738300500 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.063 | 1537831 |
| 1738214100 | 0.064 | -0.0015 | -2.29 | 0.066 | 0.066 | 0.062 | 1635827 |
| 1738127700 | 0.0655 | -0.0015 | -2.24 | 0.068 | 0.0685 | 0.065 | 2531251 |
| 1738041300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.064 | 10114846 |
| 1737695700 | 0.068 | -0.013 | -16.05 | 0.074 | 0.074 | 0.067 | 9004412 |
| 1737609300 | 0.081 | -0.006 | -6.90 | 0.088 | 0.088 | 0.079 | 6418037 |
| 1737522900 | 0.0869999 | 0.0049999 | 6.10 | 0.085 | 0.089 | 0.085 | 2752161 |
| 1737436500 | 0.082 | -0.002 | -2.38 | 0.083 | 0.085 | 0.075 | 8988203 |
| 1737350100 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737090900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1737004500 | 0.084 | -0.007 | -7.69 | 0.097 | 0.098 | 0.083 | 8175051 |
| 1736918100 | 0.091 | -0.014 | -13.33 | 0.105 | 0.105 | 0.0869999 | 13178426 |
| 1736831700 | 0.105 | 0.02 | 23.53 | 0.092 | 0.105 | 0.0869999 | 21060443 |
| 1736745300 | 0.085 | 0.017 | 25.00 | 0.079 | 0.089 | 0.079 | 16930073 |
| 1736486100 | 0.068 | -0.006 | -8.11 | 0.074 | 0.075 | 0.065 | 8223208 |
| 1736399700 | 0.074 | -0.006 | -7.50 | 0.078 | 0.085 | 0.073 | 18113363 |
| 1736313300 | 0.08 | 0.03 | 60.00 | 0.063 | 0.083 | 0.061 | 33641763 |
| 1736226900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2905464 |
| 1736140500 | 0.05 | 0.002 | 4.17 | 0.052 | 0.057 | 0.048 | 5862839 |
| 1735881300 | 0.048 | 0.012 | 33.33 | 0.0429999 | 0.054 | 0.0429999 | 11929966 |
| 1735794900 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 1126541 |
| 1735617660 | 0.039 | -0.001 | -2.50 | 0.044 | 0.045 | 0.039 | 2861426 |
| 1735535700 | 0.04 | 0.006 | 17.65 | 0.037 | 0.041 | 0.037 | 2399002 |
| 1735276500 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 1211363 |
| 1735014060 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 534560 |
| 1734930900 | 0.03 | -0.0015 | -4.76 | 0.032 | 0.032 | 0.03 | 1704149 |
| 1734671700 | 0.0315 | -0.0015 | -4.55 | 0.031 | 0.032 | 0.031 | 310914 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1021412 |
| 1734498900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.035 | 0.031 | 477121 |
| 1734412500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 623149 |
| 1734326100 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.0285 | 1857658 |
| 1734066900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 839904 |
| 1733980500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.028 | 970496 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 395437 |
| 1733807700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1529539 |
| 1733721300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 22906 |
| 1733462100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 537040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
