Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Transition Minerals Ltd | ETM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.034 | 0.033 | 0.033 |
ETM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.034 | 0.032 | 0.033364 | 611,396 | 0.00 | 0.00% |
| 1 Month | 0.038 | 0.039 | 0.032 | 0.03473 | 493,630 | -0.005 | -13.16% |
| 3 Months | 0.033 | 0.042 | 0.032 | 0.036583 | 460,214 | 0.00 | 0.00% |
| 6 Months | 0.038 | 0.045 | 0.032 | 0.037535 | 444,798 | -0.005 | -13.16% |
| 1 Year | 0.045 | 0.06 | 0.032 | 0.039873 | 531,239 | -0.012 | -26.67% |
| 3 Years | 0.054 | 0.077 | 0.032 | 0.043909 | 582,983 | -0.021 | -38.89% |
| 5 Years | 0.054 | 0.077 | 0.032 | 0.043909 | 582,983 | -0.021 | -38.89% |
ETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 157,354 |
| May 23 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 246,636 |
| May 22 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 57,130 |
| May 21 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 62,368 |
| May 20 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 756,970 |
| May 17 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 1,116,971 |
| May 16 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 1,063,543 |
| May 15 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.033 | 1,888,074 |
| May 14 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 0.034 | 306,687 |
| May 13 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 364,226 |
| May 10 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 131,226 |
| May 09 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.0345 | 0.034 | 323,888 |
| May 08 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 0.034 | 274,524 |
| May 07 2024 | 0.0345 | -0.0005 | -1.43% | 0.034 | 0.035 | 0.034 | 100,107 |
| May 06 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.036 | 0.034 | 269,181 |
| May 03 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.037 | 0.035 | 226,443 |
| May 02 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.036 | 0.034 | 520,972 |
| May 01 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.035 | 114,684 |
| Apr 30 2024 | 0.037 | -0.001 | -2.63% | 0.038 | 0.038 | 0.036 | 946,251 |
| Apr 29 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.037 | 657,368 |
| Apr 26 2024 | 0.039 | 0.001 | 2.63% | 0.038 | 0.039 | 0.037 | 198,356 |
