We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.036 | 81.8181818182 | 0.044 | 0.083 | 0.036 | 5445193 | 0.04673532 | DE |
| 4 | 0.053 | 196.296296296 | 0.027 | 0.083 | 0.026 | 2097381 | 0.04103671 | DE |
| 12 | 0.058 | 263.636363636 | 0.022 | 0.083 | 0.021 | 1149958 | 0.03295885 | DE |
| 26 | 0.057 | 247.826086957 | 0.023 | 0.083 | 0.019 | 880785 | 0.02843579 | DE |
| 52 | 0.037 | 86.0465116279 | 0.043 | 0.083 | 0.019 | 717822 | 0.02986796 | DE |
| 156 | 0.026 | 48.1481481481 | 0.054 | 0.083 | 0.019 | 676567 | 0.03773738 | DE |
| 260 | 0.026 | 48.1481481481 | 0.054 | 0.083 | 0.019 | 676567 | 0.03773738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2905464 |
| 1736140500 | 0.05 | 0.002 | 4.17 | 0.052 | 0.057 | 0.048 | 5862839 |
| 1735881300 | 0.048 | 0.012 | 33.33 | 0.0429999 | 0.054 | 0.0429999 | 11929966 |
| 1735794900 | 0.036 | -0.003 | -7.69 | 0.04 | 0.04 | 0.036 | 1126541 |
| 1735617660 | 0.039 | -0.001 | -2.50 | 0.044 | 0.045 | 0.039 | 2861426 |
| 1735535700 | 0.04 | 0.006 | 17.65 | 0.037 | 0.041 | 0.037 | 2399002 |
| 1735276500 | 0.034 | 0.003 | 9.68 | 0.031 | 0.034 | 0.031 | 1211363 |
| 1735014060 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 534560 |
| 1734930900 | 0.03 | -0.0015 | -4.76 | 0.032 | 0.032 | 0.03 | 1704149 |
| 1734671700 | 0.0315 | -0.0015 | -4.55 | 0.031 | 0.032 | 0.031 | 310914 |
| 1734585300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1021412 |
| 1734498900 | 0.033 | 0.001 | 3.13 | 0.031 | 0.035 | 0.031 | 477121 |
| 1734412500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.03 | 623149 |
| 1734326100 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.0285 | 1857658 |
| 1734066900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 839904 |
| 1733980500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.028 | 970496 |
| 1733894100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 395437 |
| 1733807700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1529539 |
| 1733721300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 22906 |
| 1733462100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 537040 |
| 1733375700 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.024 | 1070819 |
| 1733289300 | 0.027 | 0 | 0.00 | 0.025 | 0.027 | 0.025 | 247249 |
| 1733202900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.0265 | 130931 |
| 1733116500 | 0.027 | 0.003 | 12.50 | 0.025 | 0.028 | 0.025 | 1457529 |
| 1732857300 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 53740 |
| 1732770900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 1053378 |
| 1732684500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.023 | 1293858 |
| 1732598100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.023 | 0.022 | 72256 |
| 1732511700 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 1694293 |
| 1732252500 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.024 | 0.022 | 1247843 |
| 1732166100 | 0.0235 | -0.0005 | -2.08 | 0.023 | 0.0235 | 0.023 | 1258358 |
| 1732079700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.023 | 506891 |
| 1731993300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.022 | 2193169 |
| 1731906900 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 246767 |
| 1731647700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.023 | 813852 |
| 1731561300 | 0.0235 | 0.0005 | 2.17 | 0.022 | 0.0235 | 0.022 | 131801 |
| 1731474900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 802516 |
| 1731388500 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 1048992 |
| 1731302100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.023 | 2176150 |
| 1731042900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 169087 |
| 1730956500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 575128 |
| 1730870100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.024 | 0.022 | 779269 |
| 1730783700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 253318 |
| 1730697300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 460686 |
| 1730438100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 33747 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 370737 |
| 1730265300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.021 | 702897 |
| 1730178900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 567260 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 1063370 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 424022 |
| 1729746900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 698150 |
| 1729660500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.024 | 0.021 | 349708 |
| 1729574100 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.021 | 811686 |
| 1729487700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 896534 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 919874 |
| 1729142100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 39840 |
| 1729055700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.024 | 0.022 | 2043422 |
| 1728969300 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 673062 |
| 1728882900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.021 | 1346052 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 877202 |
| 1728537300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 966289 |
| 1728450900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 492054 |
| 1728364500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 969199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
