We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WTC
| WiseTech Global Limited | 128.08 | -1.86 | -1.43% | 592,430 | 24,398 |
| |
 GYG
| Guzman Y Gomez Ltd | 42.67 | -0.94 | -2.16% | 161,535 | 7,379 |
| |
 AAI
| Alcoa Corp | 70.43 | -0.71 | -1.00% | 99,400 | 2,572 |
| |
 NST
| Northern Star Resources Ltd | 16.07 | -0.43 | -2.61% | 8,689,337 | 32,294 |
| |
 CTD
| Corporate Travel Management Ltd | 14.02 | -0.35 | -2.44% | 526,912 | 5,164 |
| |
 SHL
| Sonic Healthcare Limited | 28.73 | -0.33 | -1.14% | 1,318,868 | 12,786 |
| |
 TBR
| Tribune Resources Limited | 4.50 | -0.33 | -6.83% | 1,544 | 2 |
| |
 RMD
| Resmed Inc | 37.97 | -0.33 | -0.86% | 1,056,251 | 11,502 |
| |
 CKF
| Collins Food Ltd | 8.33 | -0.28 | -3.25% | 2,490,279 | 10,368 |
| |
 WOR
| Worley Limited | 13.47 | -0.28 | -2.04% | 3,290,042 | 11,566 |
| |
 IFT
| Infratil Ltd | 11.34 | -0.27 | -2.33% | 216,873 | 1,688 |
| |
 SSR
| SSR Mining Inc | 8.555 | -0.265 | -3.00% | 2,208 | 137 |
| |
 CBA
| Commonwealth Bank Of Australia | 157.83 | -0.26 | -0.16% | 1,860,927 | 26,505 |
| |
 NXT
| Nextdc Ltd | 16.36 | -0.25 | -1.51% | 1,450,974 | 9,006 |
| |
 SDR
| SiteMinder Ltd | 6.35 | -0.23 | -3.50% | 549,123 | 3,373 |
| |
 NXG
| NexGen Energy Ltd | 12.75 | -0.21 | -1.62% | 85,708 | 667 |
| |
 CIN
| Carlton Investments Limited | 30.70 | -0.19 | -0.62% | 313 | 3 |
| |
 AD8
| Audinate Group Limited | 8.51 | -0.19 | -2.18% | 312,485 | 3,640 |
| |
 WEB
| Web Travel Group Ltd | 4.86 | -0.18 | -3.57% | 4,641,405 | 5,495 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 34.77 | -0.17 | -0.49% | 289,337 | 5,463 |
| |
 AUB
| AUB Group Limited | 32.79 | -0.17 | -0.52% | 225,211 | 8,238 |
| |
 VUL
| Vulcan Energy Resources Limited | 6.415 | -0.165 | -2.51% | 844,542 | 2,746 |
| |
 URW
| Unibail Rodamco Westfield | 6.09 | -0.16 | -2.56% | 252,388 | 754 |
| |
 AVR
| Anteris Technologies Ltd | 9.71 | -0.16 | -1.62% | 72,720 | 484 |
| |
 EVT
| EVT Limited | 11.58 | -0.15 | -1.28% | 81,204 | 1,347 |
| |
 CDP
| Carindale Property Trust | 4.61 | -0.15 | -3.15% | 652 | 6 |
| |
 AOV
| Amotiv Limited | 10.25 | -0.15 | -1.44% | 188,089 | 1,975 |
| |
 SXG
| Southern Cross Gold Ltd | 3.09 | -0.14 | -4.33% | 184,970 | 159 |
| |
 ALQ
| ALS Ltd | 15.75 | -0.14 | -0.88% | 676,434 | 5,523 |
| |
 CEN
| Contact Energy Ltd | 7.93 | -0.14 | -1.73% | 30,335 | 99 |
| |
 BSL
| Bluescope Steel Limited | 22.13 | -0.14 | -0.63% | 1,019,666 | 10,631 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 5.92 | -0.13 | -2.15% | 730,767 | 4,215 |
| |
 TUA
| Tuas Limited | 5.42 | -0.13 | -2.34% | 257,524 | 2,066 |
| |
 EOL
| Energy One Limited | 5.30 | -0.13 | -2.39% | 2,429 | 9 |
| |
 LTM
| Arcadium Lithium PLC | 7.93 | -0.12 | -1.49% | 754,054 | 1,195 |
| |
 ALD
| Ampol Limited | 28.41 | -0.12 | -0.42% | 1,327,934 | 14,451 |
| |
 ORG
| Origin Energy Limited | 10.77 | -0.12 | -1.10% | 3,023,100 | 7,807 |
| |
 AMC
| Amcor PLC | 16.34 | -0.12 | -0.73% | 5,165,932 | 11,542 |
| |
 ILU
| Iluka Resources Limited | 5.51 | -0.12 | -2.13% | 1,693,956 | 5,596 |
| |
 PFP
| Propel Funeral Partners Limited | 5.82 | -0.115 | -1.94% | 73,996 | 347 |
| |
 YAL
| Yancoal Australia Ltd | 6.13 | -0.11 | -1.76% | 2,090,809 | 3,323 |
| |
 SFR
| Sandfire Resources Limited | 10.43 | -0.11 | -1.04% | 997,024 | 7,675 |
| |
 FLT
| Flight Centre Travel Group Limited | 17.16 | -0.11 | -0.64% | 1,377,832 | 6,317 |
| |
 LRK
| Lark Distilling Co Ltd | 0.98 | -0.11 | -10.09% | 38,402 | 26 |
| |
 MEZ
| Meridian Energy Limited | 5.65 | -0.11 | -1.91% | 33,098 | 121 |
| |
 VSL
| Vulcan Steel Ltd | 7.18 | -0.11 | -1.51% | 63,276 | 891 |
| |
 WOW
| Woolworths Group Limited | 30.13 | -0.10 | -0.33% | 2,609,322 | 14,544 |
| |
 WBT
| Weebit Nano Ltd | 2.80 | -0.10 | -3.45% | 665,716 | 1,286 |
| |
 TPC
| TPC Consolidated Limited | 8.90 | -0.10 | -1.11% | 30,001 | 6 |
| |
 KSC
| K and S Corporation Limited | 3.59 | -0.09 | -2.45% | 4,006 | 3 |
| |
 S32
| South32 Limited | 3.61 | -0.09 | -2.43% | 11,874,302 | 6,114 |
| |
 WHC
| Whitehaven Coal Limited | 6.48 | -0.09 | -1.37% | 3,943,802 | 7,381 |
| |
 DTL
| Data 3 Limited | 7.69 | -0.08 | -1.03% | 294,107 | 2,877 |
| |
 QAL
| Qualitas Ltd | 2.45 | -0.08 | -3.16% | 5,954,412 | 548 |
| |
 LGI
| LGI Ltd | 2.98 | -0.08 | -2.61% | 16,857 | 20 |
| |
 ASG
| Autosports Group Limited | 1.835 | -0.075 | -3.93% | 339,593 | 367 |
| |
 VNT
| Ventia Services Group Lld | 4.31 | -0.07 | -1.60% | 2,675,674 | 5,765 |
| |
 PPT
| Perpetual Limited | 22.04 | -0.07 | -0.32% | 329,743 | 3,816 |
| |
 POL
| PolyMetals Resources Limited | 0.76 | -0.07 | -8.43% | 105,088 | 71 |
| |
 BMN
| Bannerman Energy Ltd | 2.72 | -0.07 | -2.51% | 489,626 | 1,218 |
| |
 ALX
| Atlas Arteria | 4.69 | -0.07 | -1.47% | 3,310,626 | 3,710 |
| |
 CUV
| Clinuvel Pharmaceuticals Limited | 12.92 | -0.07 | -0.54% | 62,453 | 1,586 |
| |
 DBI
| Dalrymple Bay Infrastructure Limited | 3.425 | -0.065 | -1.86% | 221,264 | 456 |
| |
 SKT
| Sky Network Television Limited | 2.20 | -0.06 | -2.65% | 7,385 | 9 |
| |
 ZIM
| Zimplats Holdings Limited | 14.34 | -0.06 | -0.42% | 2,254 | 73 |
| |
 FSF
| Fonterra Shareholders Fund | 4.90 | -0.06 | -1.21% | 11,013 | 28 |
| |
 MGH
| MAAS Group Holdings Limited | 4.89 | -0.06 | -1.21% | 354,530 | 1,300 |
| |
 NEM
| Newmont Corp | 63.01 | -0.06 | -0.10% | 396,299 | 14,587 |
| |
 CYL
| Catalyst Metals Limited | 2.58 | -0.05 | -1.90% | 702,870 | 965 |
| |
 ELD
| Elders Limited | 7.69 | -0.05 | -0.65% | 980,361 | 3,564 |
| |
 IPL
| Incitec Pivot Limited | 3.18 | -0.05 | -1.55% | 5,491,889 | 3,867 |
| |
 BOE
| Boss Energy Limited | 2.68 | -0.05 | -1.83% | 3,887,866 | 3,165 |
| |
 DEG
| De Grey Mining Limited | 1.91 | -0.045 | -2.30% | 29,496,524 | 15,188 |
| |
 CXL
| Calix Limited | 0.87 | -0.045 | -4.92% | 88,192 | 203 |
| |
 IMR
| Imricor Medical Systems Inc | 1.09 | -0.045 | -3.96% | 213,527 | 62 |
| |
 CNQ
| Clean Teq Water Limited | 0.27 | -0.045 | -14.29% | 140,520 | 35 |
| |
 IRE
| Iress Limited | 9.15 | -0.04 | -0.44% | 329,266 | 3,923 |
| |
 WA1
| WA1 Resources Ltd | 15.26 | -0.04 | -0.26% | 106,546 | 2,724 |
| |
 GDG
| Generation Development Group Limited | 3.69 | -0.04 | -1.07% | 148,136 | 353 |
| |
 HLI
| Helia Group Limited | 4.40 | -0.04 | -0.90% | 1,020,134 | 2,329 |
| |
 MCY
| Mercury NZ Limited | 5.98 | -0.04 | -0.66% | 39,191 | 140 |
| |
 RIC
| Ridley Corporation Limited | 2.69 | -0.04 | -1.47% | 610,440 | 1,432 |
| |
 RF1
| Regal Investment Fund | 3.39 | -0.04 | -1.17% | 314,495 | 111 |
| |
 FPP
| Fat Prophets Global Property Fund | 0.74 | -0.035 | -4.52% | 29,739 | 7 |
| |
 NVX
| Novonix Limited | 0.69 | -0.035 | -4.83% | 5,443,081 | 980 |
| |
 GTK
| Gentrack Group Ltd | 12.93 | -0.035 | -0.27% | 241,161 | 1,921 |
| |
 APW
| AIMS Property Securities Fund | 1.675 | -0.035 | -2.05% | 10,719 | 3 |
| |
 GMD
| Genesis Minerals Limited | 2.44 | -0.03 | -1.21% | 3,434,680 | 2,273 |
| |
 NDO
| Nido Education Ltd | 0.75 | -0.03 | -3.85% | 51 | 2 |
| |
 GOR
| Gold Road Resources Ltd | 2.005 | -0.03 | -1.47% | 8,714,457 | 6,546 |
| |
 GNE
| Genesis Energy Limited | 2.04 | -0.03 | -1.45% | 9,172 | 12 |
| |
 MFD
| Mayfield Childcare Limited | 0.51 | -0.03 | -5.56% | 140,946 | 20 |
| |
 SRV
| Servcorp Limited | 4.95 | -0.03 | -0.60% | 1,392 | 42 |
| |
 CQE
| Charter Hall Social Infrastructure REIT | 2.65 | -0.03 | -1.12% | 402,988 | 1,485 |
| |
 RIO
| Rio Tinto Limited | 119.37 | -0.03 | -0.03% | 686,877 | 19,332 |
| |
 NHC
| New Hope Corporation Limited | 4.72 | -0.03 | -0.63% | 1,903,536 | 3,283 |
| |
 SMR
| Stanmore Resources Limited | 3.22 | -0.03 | -0.92% | 918,498 | 1,983 |
| |
 CLW
| Charter Hall Long WALE REIT | 4.00 | -0.03 | -0.74% | 1,318,789 | 1,235 |
| |
 LYC
| Lynas Rare Earths Limited | 6.97 | -0.03 | -0.43% | 2,322,413 | 8,466 |
| |
 SVM
| Sovereign Metals Limited | 0.78 | -0.03 | -3.70% | 410,241 | 146 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
