ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EVT EVT Limited

12.42
0.29 (2.39%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 191,105
Bid Price 12.00
Ask Price 12.45
News -
Day High 12.42

Low
10.00

52 Week Range

High
12.97

Day Low 12.13
Share Name Share Symbol Market Stock Type
EVT Limited EVT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.29 2.39% 12.42 02:50:00
Open Price Low Price High Price Close Price Previous Close
12.20 12.13 12.42 12.42 12.13
Trades Shares Traded Average Volume 52 Week Range
2,062 191,105 - 10.00 - 12.97
Last Trade Type Quantity Price Currency
00:53:30 1,370 AUD 12.42 AUD

EVT News

Real-Time news about EVT Limited (Australian Stock Exchange): 0 recent articles

EVT Discussion Forums - EVT

No Forum Threads FoundAdd a New Thread

Historical EVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6912.4211.6912.03136,6750.736.24%
1 Month11.7612.4211.38511.89160,0660.665.61%
3 Months12.0512.8710.7211.92140,6980.373.07%
6 Months10.9212.8710.0011.51122,6751.5013.74%
1 Year12.0412.9710.0011.71131,1410.383.16%
3 Years11.9416.9710.0013.28158,1260.484.02%
5 Years12.7616.975.4412.13147,100-0.34-2.66%

Your Recent History

Delayed Upgrade Clock