Volume | 191,105 |
|
|||||
News | - | ||||||
Day High | 12.42 | Low High |
|||||
Day Low | 12.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EVT Limited | EVT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.20 | 12.13 | 12.42 | 12.42 | 12.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,062 | 191,105 | - | 10.00 - 12.97 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:30 | 1,370 | AUD 12.42 | AUD |
EVT News
EVT Discussion Forums - EVT
No Forum Threads FoundAdd a New Thread
Historical EVT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.69 | 12.42 | 11.69 | 12.03 | 136,675 | 0.73 | 6.24% |
1 Month | 11.76 | 12.42 | 11.385 | 11.89 | 160,066 | 0.66 | 5.61% |
3 Months | 12.05 | 12.87 | 10.72 | 11.92 | 140,698 | 0.37 | 3.07% |
6 Months | 10.92 | 12.87 | 10.00 | 11.51 | 122,675 | 1.50 | 13.74% |
1 Year | 12.04 | 12.97 | 10.00 | 11.71 | 131,141 | 0.38 | 3.16% |
3 Years | 11.94 | 16.97 | 10.00 | 13.28 | 158,126 | 0.48 | 4.02% |
5 Years | 12.76 | 16.97 | 5.44 | 12.13 | 147,100 | -0.34 | -2.66% |