Volume | 337,655 |
|
|||||
News | - | ||||||
Day High | 9.73 | Low High |
|||||
Day Low | 9.485 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evotec SE | EVT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.035 | 0.37% | 9.605 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 | 9.485 | 9.73 | 9.605 | 9.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
536 | 337,655 | - | 8.595 - 24.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:08 | 250 | 9.615 € | EUR |
Evotec News
Date | Time | Source | News Article |
---|---|---|---|
7/05/2023 | 02:57 | Dow Jones News | Evotec Subsidiary Gets Contract With U.S. Defense Department.. |
5/10/2023 | 17:58 | Dow Jones News | ADRs End Mostly Higher, Evotec, Credit Agricole, Continental.. |
5/10/2023 | 03:33 | Dow Jones News | Evotec Shares Jump After Sandoz Partnership Agreement |
Evotec Discussion Forums - EVT
No Forum Threads FoundAdd a New Thread
Historical EVT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.79 | 10.14 | 9.485 | 9.76 | 630,690 | -0.185 | -1.89% |
1 Month | 14.47 | 14.61 | 8.595 | 10.05 | 837,175 | -4.87 | -33.62% |
3 Months | 13.495 | 14.85 | 8.595 | 10.83 | 356,267 | -3.89 | -28.83% |
6 Months | 16.52 | 21.69 | 8.595 | 12.97 | 259,471 | -6.92 | -41.86% |
1 Year | 17.17 | 24.44 | 8.595 | 17.28 | 296,786 | -7.57 | -44.06% |
3 Years | 34.00 | 45.83 | 8.595 | 25.13 | 376,043 | -24.40 | -71.75% |
5 Years | 22.10 | 45.83 | 8.595 | 24.22 | 598,922 | -12.50 | -56.54% |