Corporate Travel Managem... Quote - CTD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

13.27

Bid

13.20

Ask

13.50

Volume

141,083

13.19 Day's Range 13.31

10.80 52 Week Range 21.49

Market Cap

1.942B

Previous Close

13.25

Open

13.27

Last Trade

875

13.25

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

555,296

Shares Outstanding

146,325,746

Dividend Yield

PE Ratio

22.99

Earnings Per Share (EPS)

0.58

Revenue

713.92M

Net Profit

84.45M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.travelctm.com

Headquarters

Brisbane, Queensland, Aus

Founded

Corporate Travel Management Ltd is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker CTD. The last closing price for Corporate Travel Managem... was AUD13.25. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 21.49.

Corporate Travel Managem... currently has 146,325,746 shares outstanding. The market capitalization of Corporate Travel Managem... is AUD1.94 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 22.99.

Do you have these 3 rising stars in your portfolio?

http://www.fool.com.au/2015/03/18/do-you-have-these-3-rising-stars-in-your-portfolio/

Appointment of Senior Former U.S. Navy Commander to CTM Board of Directors

Corporate Travel Management (CTM), ASX: CTD, a leading independent travel firm, is today announcing the appointment of retired U.S. Navy Admiral Robert J. Natter, as an independent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.27	13.43	13.03	163331	13.32659417	DE
4	-0.67	-4.80631276901	13.94	16.01	11.5	318679	13.54963109	DE
12	0.62	4.90118577075	12.65	16.51	11.31	555296	12.90533485	DE
26	0.01	0.0754147812971	13.26	19.5	10.8	643521	12.60309072	DE
52	-6.38	-32.4681933842	19.65	21.49	10.8	653960	14.18312594	DE
156	-9.22	-40.9959982214	22.49	26.34	10.8	533158	17.01340956	DE
260	-7.23	-35.2682926829	20.5	26.34	4.355	587579	16.51535264	DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?

The current share price of Corporate Travel Managem... is AUD 13.27

How many Corporate Travel Managem... shares are in issue?

Corporate Travel Managem... has 146,325,746 shares in issue

What is the market cap of Corporate Travel Managem...?

The market capitalisation of Corporate Travel Managem... is AUD 1.94B

What is the 1 year trading range for Corporate Travel Managem... share price?

Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 21.49 during the past year

What is the PE ratio of Corporate Travel Managem...?

The price to earnings ratio of Corporate Travel Managem... is 22.99

What is the cash to sales ratio of Corporate Travel Managem...?

The cash to sales ratio of Corporate Travel Managem... is 2.72

What is the reporting currency for Corporate Travel Managem...?

Corporate Travel Managem... reports financial results in AUD

What is the latest annual turnover for Corporate Travel Managem...?

The latest annual turnover of Corporate Travel Managem... is AUD 713.92M

What is the latest annual profit for Corporate Travel Managem...?

The latest annual profit of Corporate Travel Managem... is AUD 84.45M

What is the registered address of Corporate Travel Managem...?

The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000

What is the Corporate Travel Managem... website address?

The website address for Corporate Travel Managem... is www.travelctm.com

Which industry sector does Corporate Travel Managem... operate in?

Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGIronbark Zinc Limited	AUD 0.255 (8,400.00%)	113.37k
KATOKatana Capital	AUD 0.003 (200.00%)	77.1k
TTMOTitan Minerals Limited	AUD 0.03 (87.50%)	12.33k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	10M
CCOOAThe Calmer Co International Ltd	AUD 0.0015 (50.00%)	2.21M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	1.01M
EATEntertainment Rewards Ltd	AUD 0.002 (-50.00%)	968.35k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.002 (-33.33%)	13.37k
PNTOAPanther Metals Ltd	AUD 0.002 (-33.33%)	47k
KNBOKoonenberry gold Ltd	AUD 0.005 (-28.57%)	1.63M
GCMGreen Critical Minerals Ltd	AUD 0.019 (5.56%)	117.1M
ROGRed Sky Energy Limited	AUD 0.009 (-14.29%)	74.61M
IMUImugene Limited	AUD 0.039 (4.00%)	46.15M
BRNBrainchip Holdings Ltd	AUD 0.415 (-4.05%)	35.04M
TMGTrigg Minerals Ltd	AUD 0.045 (4.65%)	28.2M