Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 212,257 |
|
|||||
| News | - | ||||||
| Day High | 19.66 | Low High |
|||||
| Day Low | 19.29 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netwealth Group Limited | NWL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -3.00% | 19.40 | 01:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.64 | 19.29 | 19.66 | 20.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,737 | 212,257 | - | 12.06 - 21.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:59:58 | 2 | AUD 19.40 | AUD |
Netwealth News
Real-Time news about Netwealth Group Limited (Australian Stock Exchange): 0 recent articles
Netwealth Discussion Forums - NWL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2023 | 09:37 | - | And they just keep making bad decision after |
| 6/05/2023 | 20:39 | - | They still going strong |
| 6/01/2023 | 11:01 | - | NWL is run by morons. Even at |
| 1/25/2023 | 10:01 | - | Newell just screwed themselves with how they handled |
| 11/13/2019 | 13:10 | - | [b]$NWL[/b] must see [url]https://news.squeezereport.com/short-squeeze/newell-br |
| 8/02/2019 | 05:46 | - | [b]News: $NWL[/b] Newell Brands Announces Second Quarter 2019 Results |
| 5/03/2019 | 05:50 | - | [b]News: $NWL[/b] Newell Brands Announces First Quarter 2019 Results |
| 3/14/2019 | 18:39 | - | Dont feel bad. Carl Icahn bought 25.00s too. |
| 3/13/2019 | 05:21 | - | 15.56 starter position here for a swing. Leaving room |
| 3/12/2019 | 14:30 | - | Just bought a position. NWL has hit |
Historical NWL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.76 | 20.19 | 18.69 | 19.58 | 361,224 | -0.36 | -1.82% |
| 1 Month | 21.27 | 21.305 | 18.69 | 19.85 | 435,573 | -1.87 | -8.79% |
| 3 Months | 16.74 | 21.68 | 16.51 | 19.38 | 375,705 | 2.66 | 15.89% |
| 6 Months | 13.01 | 21.68 | 12.06 | 16.98 | 356,976 | 6.39 | 49.12% |
| 1 Year | 13.11 | 21.68 | 12.06 | 15.72 | 342,846 | 6.29 | 47.98% |
| 3 Years | 14.76 | 21.68 | 10.35 | 14.67 | 340,522 | 4.64 | 31.44% |
| 5 Years | 9.60 | 21.68 | 4.80 | 12.56 | 431,454 | 9.80 | 102.08% |
