We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -10.8848080134 | 29.95 | 30.7 | 25.98 | 398080 | 27.93770217 | DE |
| 4 | -1.34 | -4.78059222262 | 28.03 | 30.7 | 25.98 | 307271 | 28.46054551 | DE |
| 12 | -0.65 | -2.37746891002 | 27.34 | 31.33 | 25.98 | 358860 | 28.99637006 | DE |
| 26 | 4.24 | 18.8864142539 | 22.45 | 31.33 | 19.71 | 350769 | 26.16168877 | DE |
| 52 | 10.53 | 65.1608910891 | 16.16 | 31.33 | 15.96 | 336618 | 23.09560333 | DE |
| 156 | 11.68 | 77.8147901399 | 15.01 | 31.33 | 10.35 | 331602 | 16.85431436 | DE |
| 260 | 18.54 | 227.484662577 | 8.15 | 31.33 | 4.8 | 403589 | 14.6899147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 26.69 | -0.43 | -1.59 | 26.98 | 27.33 | 26.55 | 418957 |
| 1737004500 | 27.12 | 0.51 | 1.92 | 27.28 | 27.44 | 26.55 | 487571 |
| 1736918100 | 26.61 | -0.62 | -2.28 | 27.28 | 27.29 | 25.98 | 460828 |
| 1736831700 | 27.23 | -0.1 | -0.37 | 27.39 | 28.14 | 27.08 | 491325 |
| 1736745300 | 27.33 | -3.1 | -10.19 | 28.78 | 28.94 | 27.33 | 516854 |
| 1736486100 | 30.43 | 0.11 | 0.36 | 30.42 | 30.7 | 30.38 | 286651 |
| 1736399700 | 30.32 | 0.37 | 1.24 | 29.95 | 30.33 | 29.67 | 234743 |
| 1736313300 | 29.95 | -0.04 | -0.13 | 29.4 | 30.05 | 29.4 | 260035 |
| 1736226900 | 29.99 | 1.12 | 3.88 | 29 | 30.03 | 28.65 | 305581 |
| 1736140500 | 28.87 | 0.21 | 0.73 | 28.7 | 28.9 | 28.59 | 169525 |
| 1735881300 | 28.66 | 0.2 | 0.70 | 28.17 | 28.68 | 28.16 | 121379 |
| 1735794900 | 28.46 | -0.29 | -1.01 | 28.35 | 28.5 | 28.06 | 153495 |
| 1735617660 | 28.75 | -0.14 | -0.48 | 28.63 | 28.83 | 28.42 | 115480 |
| 1735535700 | 28.89 | -0.35 | -1.20 | 29.14 | 29.36 | 28.565 | 190016 |
| 1735276500 | 29.24 | 0.38 | 1.32 | 29.37 | 29.44 | 28.86 | 142742 |
| 1735014060 | 28.86 | 0.21 | 0.73 | 28.53 | 29.07 | 28.47 | 109286 |
| 1734930900 | 28.65 | 0.56 | 1.99 | 28.21 | 28.72 | 28.18 | 406861 |
| 1734671700 | 28.09 | -0.3 | -1.06 | 28.27 | 28.44 | 28.02 | 552589 |
| 1734585300 | 28.39 | -0.49 | -1.70 | 28.03 | 28.46 | 27.58 | 706220 |
| 1734498900 | 28.88 | -0.14 | -0.48 | 28.93 | 29.36 | 28.65 | 373570 |
| 1734412500 | 29.02 | 0.04 | 0.14 | 29 | 29.16 | 28.81 | 417618 |
| 1734326100 | 28.98 | -0.17 | -0.58 | 28.97 | 29.24 | 28.51 | 295955 |
| 1734066900 | 29.15 | 0.49 | 1.71 | 28.08 | 29.27 | 28.03 | 402037 |
| 1733980500 | 28.66 | 0.05 | 0.17 | 29.1 | 29.33 | 28.64 | 484211 |
| 1733894100 | 28.61 | -0.32 | -1.11 | 29.01 | 29.03 | 28.47 | 537046 |
| 1733807700 | 28.93 | -1.27 | -4.21 | 29.97 | 30.1 | 28.89 | 595602 |
| 1733721300 | 30.2 | -0.24 | -0.79 | 30.31 | 30.74 | 30.09 | 287884 |
| 1733462100 | 30.44 | -0.38 | -1.23 | 30.53 | 30.99 | 30.4 | 198129 |
| 1733375700 | 30.82 | 0.05 | 0.16 | 30.91 | 31.33 | 30.7 | 441752 |
| 1733289300 | 30.77 | 0.5 | 1.64 | 29.82 | 30.89 | 29.77 | 314668 |
| 1733202900 | 30.275 | 1.01 | 3.43 | 29.63 | 30.455 | 29.53 | 435946 |
| 1733116500 | 29.27 | -1.45 | -4.72 | 30.79 | 30.8 | 29.19 | 567681 |
| 1732857300 | 30.72 | -0.04 | -0.13 | 30.21 | 30.86 | 30 | 255152 |
| 1732770900 | 30.76 | 0.78 | 2.60 | 30.12 | 30.87 | 30.12 | 299920 |
| 1732684500 | 29.98 | -0.15 | -0.50 | 30.42 | 30.42 | 29.66 | 360761 |
| 1732598100 | 30.13 | -0.18 | -0.59 | 30.3 | 30.56 | 29.96 | 237491 |
| 1732511700 | 30.31 | 0.58 | 1.95 | 30 | 30.38 | 29.85 | 446722 |
| 1732252500 | 29.73 | 0.29 | 0.99 | 29.96 | 30.04 | 29.65 | 532687 |
| 1732166100 | 29.44 | -0.2 | -0.67 | 30.3 | 30.3 | 29.31 | 514615 |
| 1732079700 | 29.64 | -0.86 | -2.82 | 30.43 | 30.55 | 29.62 | 525610 |
| 1731993300 | 30.5 | 0.38 | 1.26 | 30.14 | 30.8 | 30.05 | 375907 |
| 1731906900 | 30.12 | -0.62 | -2.02 | 30.87 | 30.9 | 30.04 | 223815 |
| 1731647700 | 30.74 | 0.32 | 1.05 | 30.48 | 30.74 | 30.33 | 254128 |
| 1731561300 | 30.42 | 0.51 | 1.71 | 29.91 | 30.465 | 29.9 | 274651 |
| 1731474900 | 29.91 | 0.18 | 0.61 | 29.55 | 29.94 | 29.35 | 264646 |
| 1731388500 | 29.73 | -0.26 | -0.87 | 29.99 | 30.07 | 29.695 | 251022 |
| 1731302100 | 29.99 | 0.58 | 1.97 | 29.6 | 30.01 | 29.46 | 303006 |
| 1731042900 | 29.41 | 0.82 | 2.87 | 28.94 | 29.58 | 28.85 | 251879 |
| 1730956500 | 28.59 | 0.05 | 0.18 | 29.48 | 29.69 | 28.19 | 503220 |
| 1730870100 | 28.54 | 0.13 | 0.46 | 28.66 | 28.73 | 28.3 | 236921 |
| 1730783700 | 28.41 | 0 | 0.00 | 28.2 | 28.62 | 28.09 | 289074 |
| 1730697300 | 28.41 | 0.36 | 1.28 | 28.5 | 28.59 | 28.31 | 282873 |
| 1730438100 | 28.05 | 0.22 | 0.79 | 27.35 | 28.16 | 27.2 | 502102 |
| 1730351700 | 27.83 | 0.14 | 0.51 | 27.68 | 27.95 | 27.59 | 298169 |
| 1730265300 | 27.69 | 0.17 | 0.62 | 27.33 | 27.9 | 27.18 | 803599 |
| 1730178900 | 27.52 | -0.16 | -0.58 | 27.77 | 27.87 | 27.42 | 342345 |
| 1730092500 | 27.68 | 0.3 | 1.10 | 27.3 | 27.79 | 27.2 | 209912 |
| 1729833300 | 27.38 | 0.35 | 1.29 | 27.15 | 27.49 | 26.69 | 580464 |
| 1729746900 | 27.03 | -0.41 | -1.49 | 27.34 | 27.68 | 27.03 | 458601 |
| 1729660500 | 27.44 | -0.24 | -0.87 | 27.6 | 27.83 | 27.03 | 374445 |
| 1729574100 | 27.68 | -0.65 | -2.29 | 27.85 | 28.05 | 27.39 | 380624 |
| 1729487700 | 28.33 | 0.5 | 1.80 | 27.95 | 28.44 | 27.81 | 341911 |
| 1729228500 | 27.83 | 0.26 | 0.94 | 27.68 | 28.07 | 27.68 | 294386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
