Volume | 1,304,571 |
|
|||||
News | - | ||||||
Day High | 22.92 | Low High |
|||||
Day Low | 22.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluescope Steel Limited | BSL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.49 | 22.41 | 22.92 | 22.63 | 22.66 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12,625 | 1,304,571 | - | 10.42 - 28.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 1 | AUD 22.62 | AUD |
Bluescope Steel News
Bluescope Steel Discussion Forums - BSL
No Forum Threads FoundAdd a New Thread
Historical BSL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.75 | 25.01 | 17.51 | 22.90 | 1,385,665 | -1.12 | -4.72% |
1 Month | 23.27 | 25.01 | 17.51 | 23.47 | 1,396,323 | -0.64 | -2.75% |
3 Months | 23.81 | 28.01 | 14.50 | 22.73 | 1,581,242 | -1.18 | -4.96% |
6 Months | 18.48 | 28.01 | 14.50 | 21.94 | 1,437,753 | 4.15 | 22.46% |
1 Year | 20.31 | 28.01 | 10.42 | 20.85 | 1,506,016 | 2.32 | 11.42% |
3 Years | 22.12 | 28.77 | 6.50 | 19.92 | 1,802,987 | 0.51 | 2.31% |
5 Years | 10.74 | 28.77 | 5.50 | 16.68 | 2,142,246 | 11.89 | 110.71% |