Basler Quote - BSL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Basler AG (BSL) Share Price

Basler AG (BSL)

5.33

0.10

( 1.91% )

Updated: 07:48:07

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.33

Bid

5.31

Ask

5.36

Volume

5,354

5.27 Day's Range 5.40

5.15 52 Week Range 12.92

Market Cap

Previous Close

5.23

Open

5.27

Last Trade

Last Trade Time

07:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

6,161

Shares Outstanding

29,833,531

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

203.1M

Net Profit

-13.81M

Sector

Computer Peripheral Eq, Nec

Industry

Computer Peripheral Eq, Nec

Website

www.baslerweb.com

Headquarters

Ahrensburg, Deu

Founded

-

Basler AG is listed in the Computer Peripheral Eq sector of the Tradegate (DE) with ticker BSL. The last closing price for Basler was 5.23 €. Over the last year, Basler shares have traded in a share price range of 5.15 € to 12.92 €.

Basler currently has 29,833,531 shares outstanding. The market capitalization of Basler is 156.03 € million.

American Stock Exchange Lists Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc.

NEW YORK, April 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's 10% SPARQS Linked to Baker Hughes Inc. Priced at $20.92 per unit with an initial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.36	-6.32688927944	5.69	5.69	5.2699999	3793	5.40601793	DE
4	-0.81	-13.1921824104	6.14	6.39	5.15	8477	5.77104827	DE
12	-4.61	-46.3782696177	9.94	10.08	5.15	6161	6.72790537	DE
26	-6.65	-55.5091819699	11.98	12.54	5.15	3639	7.65852981	DE
52	-3.92	-42.3783783784	9.25	12.92	5.15	4558	9.47276259	DE
156	-142.87	-96.4035087719	148.2	166.2	5.15	8519	33.00534763	DE
260	-51.97	-90.6980802792	57.3	174.4	5.15	6848	47.08864111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.137 € (56.57%)	95.07k
AVHAkoustis Technologies Inc	0.114 € (38.18%)	317.94k
6FASemler Scientific Inc	70.50 € (24.78%)	4.35k
5Q5Snowflake Inc	152.26 € (24.19%)	42.71k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
8J30Ebusco Holding NV	0.902 € (-26.67%)	14.92k
BR00Cruz Battery Metals Corp	0.019 € (-25.78%)	1,000
D7GNel ASA	0.2519 € (-7.36%)	13.02M
GHUADX Energy Ltd	0.0316 € (-21.78%)	1.79M
P1MPeninsula Energy Limited	0.0336 € (-8.94%)	1.64M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
BT81PowerHouse Energy Group Plc	0.0114 € (-6.56%)	805.5k

RCKS

RCKS 32 seconds ago

Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo

jxyzobrien

jxyzobrien 58 seconds ago

last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified

Trooperstocks

Trooperstocks 1 minute ago

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

DiscoverGold

DiscoverGold 1 minute ago

The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent

tw0122

tw0122 1 minute ago

Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals

Jack_Bolander

Jack_Bolander 1 minute ago

WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor

beacham

beacham 1 minute ago

I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma

gorbec1

gorbec1 2 minutes ago

So many possibilities me I’m just waiting for the start

Trooperstocks

Trooperstocks 2 minutes ago

$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre

Gmenfan

Gmenfan 2 minutes ago

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

gorbec1

gorbec1 2 minutes ago

DiscoverGold

DiscoverGold 2 minutes ago

Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...

1vman

1vman 2 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

dewophile

dewophile 3 minutes ago

RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only

Gmenfan

Gmenfan 3 minutes ago

BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259

WebSlinger

WebSlinger 3 minutes ago

Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....

Sammy boy

Sammy boy 3 minutes ago

Premarket showing down 6 cents out of the gate.

urge2surge

urge2surge 3 minutes ago

The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!

TrendTrade2016

TrendTrade2016 3 minutes ago

keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks

glenn1919

glenn1919 3 minutes ago

BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783

trader_ron

trader_ron 3 minutes ago

Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc

rikkie

rikkie 3 minutes ago

I think it's pretty obvious. Je bent een shorter !

Gmenfan

Gmenfan 3 minutes ago

Hi POSSH. Yep, scraping off the rot!!!

sunspotter

sunspotter 4 minutes ago

Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.

Jack_Bolander

Jack_Bolander 4 minutes ago

B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?

New Atlas Holdco

Qwamplify Activation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions