ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
84,152.34
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New Atlas Holdco Inc (AESI) Share Price

New Atlas Holdco Inc

New Atlas Holdco Inc (AESI)

NYSE
17.72
0.46
(2.67%)
Closed March 15 3:00PM
Delayed by 15 minutes
17.69
-0.03
(-0.17%)
After Hours: 6:23PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.69
Bid
-
Ask
-
Volume
927,139
17.28 Day's Range 17.90
16.98 52 Week Range 26.86
Market Cap
2.154B
Previous Close
17.26
Open
17.55
Last Trade
200
@
17.69
(formt)
Last Trade Time
Financial Volume
US$ 16,425,143
VWAP
17.7159
Average Volume (3m)
1,509,747
Shares Outstanding
121,740,086
Dividend Yield
5.65%
PE Ratio
35.95
Earnings Per Share (EPS)
0.49
Revenue
1.08B
Net Profit
59.94M

About New Atlas Holdco Inc

Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas. Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas.

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
atlas.energy
Headquarters
Wilmington, Delaware, USA
Founded
-
New Atlas Holdco Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the New York Stock Exchange with ticker AESI. The last closing price for New Atlas Holdco was US$17.26. Over the last year, New Atlas Holdco shares have traded in a share price range of US$ 16.98 to US$ 26.86.

New Atlas Holdco currently has 121,740,086 shares outstanding. The market capitalization of New Atlas Holdco is US$2.10 billion. New Atlas Holdco has a price to earnings ratio (PE ratio) of 35.95.

Ask ADVFN Intelligence (AI)

AESI Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 24 2025
AESI (2.67%)

Form 8-K - Current report
Edgar (US Regulatory)
February 24 2025
AESI (2.67%)

Form 8-K - Current report
Edgar (US Regulatory)
February 03 2025
AESI (2.67%)

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
February 03 2025
AESI (2.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.442.5507246376817.2518.1517.11153908017.52363455CS
4-3.59-16.870300751921.2822.7416.98160989819.15851345CS
12-3.45-16.319772942321.1426.8616.98150974721.44333692CS
26-3.17-15.19654841820.8626.8616.98131568821.70655341CS
52-3.78-17.605961807221.4726.8616.98112372221.52655511CS
1560.191.0857142857117.526.8615.0684962120.5172366CS
2600.191.0857142857117.526.8615.0684962120.5172366CS

AESI - Frequently Asked Questions (FAQ)

What is the current New Atlas Holdco share price?
The current share price of New Atlas Holdco is US$ 17.69
How many New Atlas Holdco shares are in issue?
New Atlas Holdco has 121,740,086 shares in issue
What is the market cap of New Atlas Holdco?
The market capitalisation of New Atlas Holdco is USD 2.1B
What is the 1 year trading range for New Atlas Holdco share price?
New Atlas Holdco has traded in the range of US$ 16.98 to US$ 26.86 during the past year
What is the PE ratio of New Atlas Holdco?
The price to earnings ratio of New Atlas Holdco is 35.95
What is the cash to sales ratio of New Atlas Holdco?
The cash to sales ratio of New Atlas Holdco is 2
What is the reporting currency for New Atlas Holdco?
New Atlas Holdco reports financial results in USD
What is the latest annual turnover for New Atlas Holdco?
The latest annual turnover of New Atlas Holdco is USD 1.08B
What is the latest annual profit for New Atlas Holdco?
The latest annual profit of New Atlas Holdco is USD 59.94M
What is the registered address of New Atlas Holdco?
The registered address for New Atlas Holdco is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the New Atlas Holdco website address?
The website address for New Atlas Holdco is atlas.energy
Which industry sector does New Atlas Holdco operate in?
New Atlas Holdco operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discussion

View Full Feed
ddls ddls 2 minutes ago
Actually the old BioElectronics was a much better money maker, let's say from 2004 thru 2006 Q1.

The company is totally dead now and can't be revived.

That's the way it goes.
BIEL
ergo sum ergo sum 2 minutes ago
https://www.instagram.com/reel/DHMJ0tYvW1k/?igsh=MWltMXpneWNwdzF5Yw==
stockprofitter stockprofitter 3 minutes ago
The win technically cancels the NWS
FNMA
drugmanrx drugmanrx 3 minutes ago
Lost in another miss goal PR is where are the Pharmaceuticals?
SHMN
Rodney5 Rodney5 3 minutes ago
2latefortears, absolutely correct. Quote: “the Net Worth Sweep causes permanent and ongoing harm to private shareholders by making it impossible for them to ever receive anything from the Companies, and by giving everything to Treasury.” End of Quote


FHFA and its Director are
FNMA
StayHumble StayHumble 4 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
SkeBallLarry SkeBallLarry 4 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
KIPK KIPK 5 minutes ago
ADDING - Go MAX & Best of Luck to All Humans Who Are Acting Like One!!
SRMX
PEACHMAN PEACHMAN 5 minutes ago
Due diligence for serious IFUS investors.

https://www.feedandadditive.com/global-animal-feed-market/


IFUS STRONG
IFUS
SkeBallLarry SkeBallLarry 5 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 7 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 8 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
SkeBallLarry SkeBallLarry 9 minutes ago
Billions of buzzing cicadas will emerge in parts >

of New York, New Jersey this spring: ‘Louder than jets’ >
https://nypost.com/2025/03/15/us-news/billions-of-noisy-cicadas-will-emerge-in-parts-of-new-york-new-jersey-this-spring-experts/
TrendTrade2016 TrendTrade2016 10 minutes ago
IN A 1980 COMMERCIAL....REAGAN SAID..."THE LABOUR MARKET DOES NOT CAUSE INFLATION....BUSINESS DOESN'T CAUSE INFLATION...GOVERNMENTS CAUSE INFLATION. THE ROAD TO DISASTER STARTED IN SEPT OF 2019 WHEN INFLATION STARTED TO RISE UNDER TRUMP AND WENT TO 2.4% AND THEN IN OCTOBER 2.6%..WELL ABOVE THE FEDS
STIM
StayHumble StayHumble 11 minutes ago
✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 wow
MJNA
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Ya but you gots to admit, the skulls and red along with the use of the word holocaust.....I mean, that's really scary lolol
BURU
StayHumble StayHumble 12 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
PEACHMAN PEACHMAN 13 minutes ago
It is best just to ignore paid bashers and their scare tactics.When they are proven wrong they just make up new lies.

Now they are telling people to sell IFUS at .09 when in early Feb they were telling people to sell IFUS at .03

IFUS shareholders will always win by hold
IFUS
TurboStar97 TurboStar97 16 minutes ago
Lets assemble a team. I will provide a net gun, some pliers and a car battery. And a Rosie O'donnell costume to create a distraction. We have to move quick though, before they have spent it all on Guinness and horse races.
jxyzobrien jxyzobrien 16 minutes ago
shutdown avoided
kind of priced in now
shadow thinks move off the bottom was very weak
so he is not super bullish
Legend431 Legend431 20 minutes ago
I am my own boss. I don't report to anybody unlike many of the 9-5ers here thinking they are going to get generational wealth from a otc stock. History is rarely made. It usually repeats itself. NWBO is not a history maker. 
NWBO
BigBang BigBang 26 minutes ago
That may be an excellent idea, if more of us post to X, to let Elon know what happened with WAMU in 2008. The heist of the century!
COOP
prototype_101 prototype_101 33 minutes ago
Jeunke said, I don’t think Lebby lied. There are legal regulations to avoid these things to happen.

What I know for sure is that AI accelerated the integration of photonics much faster than the industry anticipated in 2023. Predicting is not always easy and companies ( also Tier 1) ma
LWLG
treasurevalley treasurevalley 33 minutes ago
No that's probably from havnagootime. Childish dweebs. DPLS GLTA
DPLS
navycmdr navycmdr 34 minutes ago
Bill Pulte gonna make GSEs Great Again !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/wllskScreenshot_20250315_041506_X.jpg
FNMA

Your Recent History

NYSE
AESI
New Atlas Holdco
BIT
Q00241
Leonteq Securities
BMF
FRCF36
FRCF36 - 01/2036
BIT
UC4AZ6
Unicredit Bank
BIT
Q00521
Leonteq Securities
USOTC
TOGI
TurnOnGreen (PK)
BIT
P1M4T9
BNP Paribas Issuance
BIT
UC3C57
Unicredit Bank
BINA
HEGICETH
BIT
UI435X
UniCredit
BIT
UIJ233
Unicredit Bank
BIT
UC4AYF
Unicredit Bank
USOTC
FTROF
First Resources (PK)
BIT
UR9Z1J
UniCredit Bank
BIT
UV8C95
UniCredit Bank
LSE
0LSO
Wabash National
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads