Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 829,068 |
|
|||||
| News | - | ||||||
| Day High | 17.78 | Low High |
|||||
| Day Low | 16.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 4.04% | 17.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.07 | 16.96 | 17.78 | 17.75 | 17.06 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,885 | 829,068 | US$ 17.40 | US$ 14,429,397 | - | 15.06 - 24.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 120,038 | US$ 17.75 | USD |
New Atlas Holdco Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.78B | 100.00M | - | 482.72M | 97.67M | 0.98 | 18.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
New Atlas Holdco News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AESI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.03 | 17.78 | 16.68 | 17.02 | 507,275 | 0.72 | 4.23% |
| 1 Month | 19.00 | 19.2499 | 16.29 | 17.28 | 487,529 | -1.25 | -6.58% |
| 3 Months | 23.39 | 24.69 | 16.29 | 20.17 | 562,530 | -5.64 | -24.11% |
| 6 Months | 15.66 | 24.69 | 15.3101 | 19.92 | 487,102 | 2.09 | 13.35% |
| 1 Year | 17.50 | 24.69 | 15.06 | 18.99 | 487,619 | 0.25 | 1.43% |
| 3 Years | 17.50 | 24.69 | 15.06 | 18.99 | 487,619 | 0.25 | 1.43% |
| 5 Years | 17.50 | 24.69 | 15.06 | 18.99 | 487,619 | 0.25 | 1.43% |
New Atlas Holdco Description
| Atlas Energy Solutions Inc. provides proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. The company was founded in 2017 and is based in Austin, Texas. |
