Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.14% | 21.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.92 | 21.655 | 22.10 | 21.97 | 21.94 |
AESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.77 | 21.655 | 22.60 | 494,576 | -1.23 | -5.30% |
| 1 Month | 23.08 | 24.03 | 21.655 | 22.73 | 582,136 | -1.11 | -4.81% |
| 3 Months | 17.48 | 24.03 | 17.19 | 21.16 | 842,706 | 4.49 | 25.69% |
| 6 Months | 19.00 | 24.03 | 15.55 | 19.21 | 761,131 | 2.97 | 15.63% |
| 1 Year | 16.98 | 24.69 | 15.28 | 19.56 | 601,223 | 4.99 | 29.39% |
| 3 Years | 17.50 | 24.69 | 15.06 | 19.20 | 605,798 | 4.47 | 25.54% |
| 5 Years | 17.50 | 24.69 | 15.06 | 19.20 | 605,798 | 4.47 | 25.54% |
AESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.97 | 0.03 | 0.14% | 21.92 | 22.10 | 21.655 | 601,122 |
| May 02 2024 | 21.94 | -0.03 | -0.14% | 22.22 | 22.415 | 21.91 | 518,264 |
| May 01 2024 | 21.97 | -0.24 | -1.08% | 22.34 | 22.43 | 21.74 | 489,578 |
| Apr 30 2024 | 22.21 | -1.11 | -4.76% | 23.23 | 23.31 | 22.165 | 432,086 |
| Apr 29 2024 | 23.32 | -0.11 | -0.47% | 23.36 | 23.70 | 23.30 | 390,653 |
| Apr 26 2024 | 23.43 | 0.27 | 1.17% | 23.20 | 23.77 | 22.88 | 642,297 |
| Apr 25 2024 | 23.16 | 0.69 | 3.07% | 22.40 | 23.32 | 22.15 | 550,713 |
| Apr 24 2024 | 22.47 | -0.13 | -0.58% | 22.47 | 23.02 | 22.25 | 740,932 |
| Apr 23 2024 | 22.60 | 0.33 | 1.48% | 22.23 | 22.60 | 22.025 | 458,912 |
| Apr 22 2024 | 22.27 | -0.02 | -0.09% | 22.13 | 22.45 | 21.85 | 433,020 |
| Apr 19 2024 | 22.29 | 0.37 | 1.69% | 21.80 | 22.31 | 21.66 | 796,074 |
| Apr 18 2024 | 21.92 | -0.05 | -0.23% | 21.93 | 22.255 | 21.82 | 348,964 |
| Apr 17 2024 | 21.97 | -0.20 | -0.90% | 22.13 | 22.42 | 21.94 | 444,862 |
| Apr 16 2024 | 22.17 | 0.09 | 0.41% | 22.08 | 22.44 | 21.82 | 689,486 |
| Apr 15 2024 | 22.08 | -1.36 | -5.80% | 23.44 | 23.55 | 22.05 | 1,383,640 |
| Apr 12 2024 | 23.44 | -0.32 | -1.35% | 23.96 | 24.03 | 23.41 | 646,740 |
| Apr 11 2024 | 23.76 | -0.08 | -0.34% | 23.95 | 23.95 | 23.50 | 468,828 |
| Apr 10 2024 | 23.84 | 0.02 | 0.08% | 23.44 | 24.00 | 23.43 | 478,047 |
| Apr 09 2024 | 23.82 | 0.30 | 1.28% | 23.59 | 23.88 | 23.56 | 342,888 |
| Apr 08 2024 | 23.52 | 0.12 | 0.51% | 23.40 | 23.705 | 23.36 | 612,433 |
| Apr 05 2024 | 23.40 | 0.40 | 1.74% | 23.08 | 23.53 | 23.07 | 774,296 |
| Apr 04 2024 | 23.00 | 0.17 | 0.74% | 22.72 | 23.20 | 22.66 | 970,905 |
