
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.50 | 6.10 | 6.80 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.35 | 1.65 | 1.45 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.40 | 0.55 | 0.40 | 0.475 | -0.10 | -20.00 % | 9 | 79 | 10:14:36 |
25.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.01 | 9.09 % | 15 | 672 | 08:42:03 |
27.50 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 269 | - |
30.00 | 0.27 | 0.05 | 0.27 | 0.16 | 0.00 | 0.00 % | 0 | 209 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.35 | 0.26 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.65 | 0.90 | 0.75 | 0.775 | 0.05 | 7.14 % | 2 | 67 | 09:16:12 |
22.50 | 2.05 | 2.25 | 2.20 | 2.15 | 0.45 | 25.71 % | 13 | 135 | 10:06:04 |
25.00 | 4.10 | 4.80 | 2.92 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
27.50 | 6.50 | 7.10 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.60 | 12.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions