ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AESI New Atlas Holdco Inc

20.775
0.145 (0.70%)
Last Updated: 14:25:21
Delayed by 15 minutes

AESI Mar 21 2025 15 Call

6.80 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Mar 21 2025
Offer 6.30 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.80 Last Trade - -

AESI Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.208.800.000.00 %00
15.005.606.306.800.00 %05
17.503.303.703.450.00 %100
20.001.451.701.567.59 %39
22.500.350.550.45-10.00 %2179
25.000.050.150.10-9.09 %32672
27.500.120.100.120.00 %0269
30.000.270.050.270.00 %0209

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.300.260.00 %014
20.000.600.800.67-4.29 %1967
22.501.902.252.2025.71 %13135
25.004.104.504.3047.26 %119
27.506.406.903.100.00 %04
30.009.009.500.000.00 %00