Transurban Quote - TCL

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

13.07

Bid

13.07

Ask

13.20

Volume

2,808,956

13.06 Day's Range 13.22

10.00 52 Week Range 17.51

Market Cap

40.123B

Previous Close

13.21

Open

13.16

Last Trade

666

13.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,592,359

Shares Outstanding

3,069,853,594

Dividend Yield

PE Ratio

123.07

Earnings Per Share (EPS)

0.11

Revenue

4.12B

Net Profit

326M

Sector

Management Services

Industry

Management Services

Website

www.transurban.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Transurban Group is listed in the Management Services sector of the Australian Stock Exchange with ticker TCL. The last closing price for Transurban was AUD13.21. Over the last year, Transurban shares have traded in a share price range of AUD 10.00 to AUD 17.51.

Transurban currently has 3,069,853,594 shares outstanding. The market capitalization of Transurban is AUD40.55 billion. Transurban has a price to earnings ratio (PE ratio) of 123.07.

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

By Stuart Condie SYDNEY--Cimic Ltd. maintained its full-year guidance despite forgoing profit margin on a troubled multi billion-dollar tunnel project in Australia's Victoria state. The...

Why Transurban Group Stocks Are NOT So Hot Right Now

/newsletter/barneyc/503/why-transurban-group-stocks-are-not-so-hot-right-now

Transurban Competing for Virginia's Interstate 66 Project

By Rebecca Thurlow SYDNEY--Australian tollroad company Transurban Group (TCL.AU) said Wednesday it's vying to add express lanes to Northern Virginia's Interstate 66. The Virginia...

Are your dividend stocks at risk of rising interest rates?

http://www.fool.com.au/2015/03/20/are-your-dividend-stocks-at-risk-of-rising-interest-rates/

Asian Shares Mixed, Australia Gains

By Chao Deng Stocks in Australia climbed Tuesday as crude oil prices rebounded, while Japan edged down after Moody's Investors Service downgraded its credit. The S&P/ASX 200 was up 0.7% at...

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

By Inti Landauro PARIS--Australian toll road operator Transurban (TCL.AU) has picked a group formed by French construction firm Bouygues SA (EN.FR) and Lend Lease (LLC.AU) to build a twin motorway...

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

0015 GMT [Dow Jones] Australia's S&P/ASX 200 is down 0.6% at 4926 as disappointing U.S. private-sector jobs data and commodity price falls jolt cyclicals, with BHP (BHP.AU), Rio Tinto...

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

0013 GMT [Dow Jones] Australia's S&P/ASX 200 falls 0.6% to 4926 as disappointing U.S. private sector jobs data and commodity price falls jolt cyclicals, with BHP (BHP.AU), Rio Tinto (RIO.AU...

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

Transurban 1H Ebitda up 7% to A$416.9M; meets expectations -- Earnings boosted by Australian tollroad revenue -- 495 Express Lanes in US off to a disappointing start (Recasts to add U.S. asset...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.65537998495	13.29	13.46	13.02	4387334	13.25901425	DE
4	-0.42	-3.11341734618	13.49	14.76	12.51	4301687	13.49375821	DE
12	0.55	4.39297124601	12.52	14.76	11.5	4592359	13.22636333	DE
26	0.28	2.18921032056	12.79	16.01	11.5	4255354	13.23636359	DE
52	-0.29	-2.17065868263	13.36	17.51	10	4373285	13.05275859	DE
156	0.34	2.67085624509	12.73	18.87	10	4656207	13.47828526	DE
260	-2.99	-18.6176836862	16.06	19.01	8	4936791	13.53067365	DE

TCL - Frequently Asked Questions (FAQ)

What is the current Transurban share price?

The current share price of Transurban is AUD 13.07

How many Transurban shares are in issue?

Transurban has 3,069,853,594 shares in issue

What is the market cap of Transurban?

The market capitalisation of Transurban is AUD 40.55B

What is the 1 year trading range for Transurban share price?

Transurban has traded in the range of AUD 10.00 to AUD 17.51 during the past year

What is the PE ratio of Transurban?

The price to earnings ratio of Transurban is 123.07

What is the cash to sales ratio of Transurban?

The cash to sales ratio of Transurban is 9.74

What is the reporting currency for Transurban?

Transurban reports financial results in AUD

What is the latest annual turnover for Transurban?

The latest annual turnover of Transurban is AUD 4.12B

What is the latest annual profit for Transurban?

The latest annual profit of Transurban is AUD 326M

What is the registered address of Transurban?

The registered address for Transurban is LEVEL 31, TOWER 5, COLLINS SQUARE, 727 COLLINS STREET, MELBOURNE, VICTORIA, 3008

What is the Transurban website address?

The website address for Transurban is www.transurban.com.au

Which industry sector does Transurban operate in?

Transurban operates in the MANAGEMENT SERVICES sector

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M

Symbol

Price

Vol.

1TTThrive Tribe Technologies Ltd

AUD 0.002

(-33.33%)

145.77M

KALKalgoorlie Gold Mining Ltd

AUD 0.086

(273.91%)

100.5M

SYASayona Mining Limited

AUD 0.025

(2.04%)

98.07M

MYRMyer Holdings Limited

AUD 0.89

(5.33%)

65.63M

POSPoseidon Nickel Limited

AUD 0.0055

(22.22%)

57.15M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transurban Group (TCL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Transurban Group

Ask ADVFN Intelligence (AI)

TCL Latest News

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel -- Update

Cimic Maintains Fiscal Year Guidance Despite Financial Hit From Troubled Tunnel

Why Transurban Group Stocks Are NOT So Hot Right Now

Transurban Competing for Virginia's Interstate 66 Project

Are your dividend stocks at risk of rising interest rates?

Asian Shares Mixed, Australia Gains

Australian Toll Road Operator Picks Bouygues Group for A$2.65 Billion Tunnel

MARKET COMMENT: S&P/ASX 200 Down 0.6%; US Economic Data Jolt Cyclicals

MARKET COMMENT: S&P/ASX 200 Off 0.6%;US Econ Data Jolt Cyclicals

UPDATE: Transurban Profit Up As Australia Tollroads Offset US

TCL - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Transurban Group (TCL) Share Price

Transurban Group (TCL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Transurban Group

Ask ADVFN Intelligence (AI)

TCL Latest News

TCL - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free