Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.35 | 12.335 | 12.63 | 12.60 | 12.48 |
TCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.98 | 13.05 | 12.335 | 12.71 | 3,914,899 | -0.38 | -2.93% |
1 Month | 13.22 | 14.76 | 12.335 | 13.04 | 3,961,654 | -0.62 | -4.69% |
3 Months | 13.36 | 17.51 | 12.00 | 13.14 | 4,793,194 | -0.76 | -5.69% |
6 Months | 11.82 | 17.51 | 11.745 | 13.17 | 4,583,071 | 0.78 | 6.60% |
1 Year | 15.06 | 18.01 | 11.58 | 13.41 | 4,652,693 | -2.46 | -16.33% |
3 Years | 14.06 | 19.01 | 10.42 | 13.67 | 4,718,915 | -1.46 | -10.38% |
5 Years | 13.70 | 19.01 | 8.00 | 13.81 | 5,069,122 | -1.10 | -8.03% |
TCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 12.48 | -0.12 | -0.95% | 12.58 | 12.64 | 12.46 | 4,355,120 |
Apr 29 2024 | 12.60 | 0.11 | 0.88% | 12.63 | 12.70 | 12.59 | 3,221,914 |
Apr 26 2024 | 12.49 | -0.43 | -3.33% | 12.67 | 12.69 | 12.42 | 4,990,412 |
Apr 24 2024 | 12.92 | 0.01 | 0.08% | 12.97 | 13.00 | 12.90 | 3,619,145 |
Apr 23 2024 | 12.91 | -0.04 | -0.31% | 12.98 | 13.05 | 12.90 | 3,828,126 |
Apr 22 2024 | 12.95 | 0.20 | 1.57% | 12.93 | 12.98 | 12.86 | 3,301,198 |
Apr 19 2024 | 12.75 | -0.07 | -0.55% | 12.63 | 14.76 | 12.61 | 3,911,162 |
Apr 18 2024 | 12.82 | -0.11 | -0.85% | 12.87 | 13.25 | 12.80 | 3,385,413 |
Apr 17 2024 | 12.93 | -0.07 | -0.54% | 12.95 | 13.50 | 12.90 | 2,955,421 |
Apr 16 2024 | 13.00 | -0.16 | -1.22% | 13.05 | 13.10 | 12.91 | 7,436,400 |
Apr 15 2024 | 13.16 | -0.11 | -0.83% | 13.19 | 13.26 | 13.14 | 3,865,723 |
Apr 12 2024 | 13.27 | -0.13 | -0.97% | 13.22 | 13.34 | 13.21 | 3,856,760 |
Apr 11 2024 | 13.40 | -0.06 | -0.41% | 13.29 | 13.43 | 13.26 | 3,984,088 |
Apr 10 2024 | 13.455 | 0.09 | 0.64% | 13.35 | 13.49 | 13.32 | 4,165,112 |
Apr 09 2024 | 13.37 | 0.12 | 0.91% | 13.30 | 13.405 | 13.295 | 3,429,965 |
Apr 08 2024 | 13.25 | 0.06 | 0.49% | 13.15 | 13.28 | 13.14 | 5,342,784 |
Apr 05 2024 | 13.185 | -0.10 | -0.72% | 13.15 | 13.22 | 13.08 | 3,383,048 |
Apr 04 2024 | 13.28 | 0.12 | 0.91% | 13.20 | 13.28 | 13.14 | 2,849,885 |
Apr 03 2024 | 13.16 | -0.05 | -0.38% | 13.19 | 13.23 | 13.05 | 4,747,625 |
Apr 02 2024 | 13.21 | -0.11 | -0.83% | 13.22 | 13.31 | 13.18 | 4,378,369 |
Mar 28 2024 | 13.32 | 0.16 | 1.22% | 13.25 | 13.365 | 13.21 | 6,187,967 |