We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -1.9921875 | 12.8 | 13.5 | 12.39 | 3914864 | 12.5871501 | DE |
| 4 | -0.635 | -4.81790591806 | 13.18 | 13.5 | 12.39 | 3825575 | 12.80851613 | DE |
| 12 | -0.935 | -6.93620178042 | 13.48 | 16.01 | 11.5 | 4147702 | 13.22576922 | DE |
| 26 | 0.095 | 0.763052208835 | 12.45 | 16.01 | 10 | 4143540 | 12.96228786 | DE |
| 52 | -0.485 | -3.72217958557 | 13.03 | 17.51 | 10 | 4377653 | 13.07823203 | DE |
| 156 | -1.265 | -9.16002896452 | 13.81 | 18.87 | 10 | 4664718 | 13.48284128 | DE |
| 260 | -2.695 | -17.6837270341 | 15.24 | 19.01 | 8 | 4966769 | 13.61162349 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 12.67 | 0.09 | 0.72 | 12.53 | 12.81 | 12.52 | 3494651 |
| 1731906900 | 12.58 | 0.06 | 0.48 | 12.46 | 12.59 | 12.44 | 3488475 |
| 1731647700 | 12.52 | 0.04 | 0.32 | 12.51 | 12.6 | 12.45 | 3966921 |
| 1731561300 | 12.48 | -0.07 | -0.52 | 12.52 | 13.5 | 12.39 | 4326229 |
| 1731474900 | 12.545 | -0.29 | -2.22 | 12.68 | 12.69 | 12.53 | 3991500 |
| 1731388500 | 12.83 | 0.03 | 0.23 | 12.8 | 12.85 | 12.76 | 3801196 |
| 1731302100 | 12.8 | 0 | 0.00 | 12.75 | 12.85 | 12.74 | 2685369 |
| 1731042900 | 12.8 | 0.17 | 1.35 | 12.78 | 12.87 | 12.71 | 1949164 |
| 1730956500 | 12.63 | -0.23 | -1.75 | 12.81 | 13.5 | 12.53 | 3484810 |
| 1730870100 | 12.855 | 0.01 | 0.04 | 12.98 | 13 | 12.85 | 3032149 |
| 1730783700 | 12.85 | -0.09 | -0.70 | 12.83 | 12.98 | 12.8 | 2512012 |
| 1730697300 | 12.94 | 0.32 | 2.54 | 12.65 | 12.95 | 12.62 | 3378886 |
| 1730438100 | 12.62 | -0.1 | -0.79 | 12.59 | 12.71 | 12.55 | 3841677 |
| 1730351700 | 12.72 | -0.18 | -1.40 | 12.78 | 12.88 | 12.63 | 7026093 |
| 1730265300 | 12.9 | -0.16 | -1.23 | 13 | 13.02 | 12.88 | 4394267 |
| 1730178900 | 13.06 | 0.09 | 0.69 | 13 | 13.1 | 12.96 | 4629971 |
| 1730092500 | 12.97 | 0.06 | 0.46 | 12.96 | 12.98 | 12.86 | 3079895 |
| 1729833300 | 12.91 | -0.16 | -1.22 | 13.02 | 13.04 | 12.89 | 2579631 |
| 1729746900 | 13.07 | 0.04 | 0.31 | 13.03 | 13.09 | 12.95 | 4874186 |
| 1729660500 | 13.03 | 0.01 | 0.08 | 13 | 13.13 | 12.94 | 4878071 |
| 1729574100 | 13.02 | -0.24 | -1.81 | 13.18 | 13.22 | 12.95 | 4591006 |
| 1729487700 | 13.26 | -0.15 | -1.12 | 13.45 | 13.45 | 13.2 | 4498653 |
| 1729228500 | 13.41 | -0.11 | -0.81 | 13.48 | 13.53 | 12.75 | 4178864 |
| 1729142100 | 13.52 | 0.17 | 1.27 | 13.46 | 13.59 | 13.395 | 5761442 |
| 1729055700 | 13.35 | -0.1 | -0.74 | 13.43 | 13.45 | 13.3 | 3078748 |
| 1728969300 | 13.45 | 0.27 | 2.05 | 13.27 | 13.475 | 13.24 | 4060907 |
| 1728882900 | 13.18 | -0.08 | -0.60 | 13.36 | 13.39 | 13.18 | 2092277 |
| 1728623700 | 13.26 | 0.2 | 1.53 | 13.12 | 13.3 | 13.11 | 3130431 |
| 1728537300 | 13.06 | -0.12 | -0.91 | 13.17 | 13.19 | 13.04 | 3975191 |
| 1728450900 | 13.18 | 0.15 | 1.15 | 13.06 | 13.2 | 13.06 | 2686394 |
| 1728364500 | 13.03 | -0.05 | -0.38 | 13.07 | 13.11 | 13.01 | 2691429 |
| 1728278100 | 13.08 | -0.04 | -0.30 | 13.09 | 13.13 | 13 | 1549455 |
| 1728022500 | 13.12 | -0.02 | -0.15 | 13.05 | 13.14 | 12.98 | 2829575 |
| 1727936100 | 13.14 | 0.07 | 0.54 | 13.12 | 13.19 | 13.05 | 3877343 |
| 1727849700 | 13.07 | 0.05 | 0.38 | 13.11 | 13.175 | 13.01 | 3686039 |
| 1727763300 | 13.02 | -0.04 | -0.31 | 13.1 | 13.13 | 12.985 | 3413935 |
| 1727676900 | 13.06 | -0.07 | -0.53 | 13.12 | 13.17 | 13.03 | 8559098 |
| 1727417700 | 13.13 | -0.06 | -0.45 | 13.21 | 13.31 | 13.125 | 3738267 |
| 1727331300 | 13.19 | -0.04 | -0.30 | 13.32 | 13.32 | 13.14 | 4678101 |
| 1727244900 | 13.23 | -0.03 | -0.23 | 13.36 | 13.37 | 13.185 | 5535500 |
| 1727158500 | 13.26 | -0.14 | -1.04 | 13.47 | 13.49 | 13.22 | 5049813 |
| 1727072100 | 13.4 | -0.07 | -0.52 | 13.49 | 13.5 | 13.37 | 4254667 |
| 1726812900 | 13.47 | -0.11 | -0.81 | 13.57 | 16.01 | 11.5 | 17249679 |
| 1726726500 | 13.58 | -0.3 | -2.16 | 13.93 | 13.93 | 13.53 | 6714074 |
| 1726640100 | 13.88 | -0.03 | -0.22 | 13.83 | 13.905 | 13.76 | 3885848 |
| 1726553700 | 13.91 | 0 | 0.00 | 13.88 | 13.92 | 13.815 | 2521031 |
| 1726467300 | 13.91 | 0.04 | 0.29 | 13.96 | 14.02 | 13.89 | 2567750 |
| 1726208100 | 13.87 | 0.12 | 0.87 | 13.83 | 13.87 | 13.76 | 3384402 |
| 1726121700 | 13.75 | 0.11 | 0.81 | 13.75 | 13.83 | 13.72 | 3227858 |
| 1726035300 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1725948900 | 13.64 | 0.01 | 0.07 | 13.69 | 13.7 | 13.58 | 3328489 |
| 1725862500 | 13.63 | -0.07 | -0.51 | 13.51 | 13.7 | 13.5 | 2988560 |
| 1725603300 | 13.7 | 0.01 | 0.07 | 13.64 | 13.74 | 13.6 | 2968414 |
| 1725516900 | 13.69 | 0.07 | 0.51 | 13.76 | 13.8 | 13.65 | 3604104 |
| 1725430500 | 13.62 | 0.06 | 0.44 | 13.85 | 13.9 | 13.52 | 4787356 |
| 1725344100 | 13.56 | -0.02 | -0.15 | 13.58 | 13.6 | 13.53 | 2112300 |
| 1725257700 | 13.58 | 0.1 | 0.74 | 13.46 | 13.63 | 13.385 | 6092062 |
| 1724998500 | 13.48 | 0.1 | 0.75 | 13.52 | 13.73 | 13.46 | 10121947 |
| 1724912100 | 13.38 | 0.02 | 0.15 | 13.34 | 13.4 | 13.25 | 4104486 |
| 1724825700 | 13.36 | -0.06 | -0.45 | 13.4 | 13.49 | 13.27 | 3417926 |
| 1724739300 | 13.42 | -0.12 | -0.89 | 13.48 | 13.56 | 13.39 | 2330056 |
| 1724652900 | 13.54 | 0 | 0.00 | 13.53 | 13.615 | 13.47 | 2425513 |
| 1724393700 | 13.54 | 0.03 | 0.22 | 13.53 | 13.6 | 13.5 | 2013009 |
| 1724307300 | 13.51 | 0.03 | 0.22 | 13.36 | 13.53 | 13.34 | 2428894 |
| 1724220900 | 13.48 | 0.07 | 0.52 | 13.37 | 13.49 | 13.31 | 2716266 |
| 1724134500 | 13.41 | 0 | 0.00 | 13.5 | 13.5 | 13.35 | 3792622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
