Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,026,933 |
|
|||||
| News | - | ||||||
| Day High | 53.90 | Low High |
|||||
| Day Low | 52.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -1.23% | 53.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.22 | 52.57 | 53.90 | 53.15 | 53.81 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,045 | 1,026,933 | - | 23.50 - 63.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:55:18 | 2,646 | AUD 53.33 | AUD |
James Hardie Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/08/2023 | 10:42 | Dow Jones News | James Hardie Up Over 16%, on Pace for Largest Percent.. |
| 11/07/2023 | 16:25 | Dow Jones News | James Hardie Announces $250 Million Buyback as 2Q Net Income.. |
| 8/08/2023 | 11:20 | Dow Jones News | James Hardie Industries Up Over 15%, on Pace for Largest.. |
James Hardie Industries Discussion Forums - JHX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/26/2021 | 04:29 | - | Maybe "Hate America" comes in different forms today? |
| 5/02/2019 | 04:45 | - | Anyone follow ? |
| 3/13/2016 | 08:56 | - | [b]$JHX recent news/filings[/b] |
| 2/27/2012 | 19:52 | - | ~ Tuesday! [b]$JHX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/27/2012 | 19:52 | - | James Hardie Industries SE is a manufacturer of |
Historical JHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.12 | 58.12 | 52.57 | 56.15 | 929,794 | -4.97 | -8.55% |
| 1 Month | 60.19 | 62.00 | 38.51 | 58.94 | 903,290 | -7.04 | -11.70% |
| 3 Months | 55.70 | 63.11 | 35.00 | 58.81 | 974,434 | -2.55 | -4.58% |
| 6 Months | 41.40 | 63.11 | 23.50 | 53.12 | 1,062,184 | 11.75 | 28.38% |
| 1 Year | 33.80 | 63.11 | 23.50 | 45.84 | 1,281,552 | 19.35 | 57.25% |
| 3 Years | 43.13 | 63.11 | 23.50 | 41.48 | 1,266,507 | 10.02 | 23.23% |
| 5 Years | 18.32 | 63.11 | 12.54 | 35.55 | 1,348,442 | 34.83 | 190.12% |
