We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -4.55423682031 | 36.23 | 56 | 31.86 | 4287081 | 34.52243417 | DE |
| 4 | -15.36 | -30.7569082899 | 49.94 | 60.01 | 31.86 | 3901584 | 38.46251036 | DE |
| 12 | -18.29 | -34.5942878759 | 52.87 | 60.01 | 31.86 | 1951628 | 42.77668838 | DE |
| 26 | -19.58 | -36.1521418021 | 54.16 | 61 | 31.86 | 1377081 | 46.10073843 | DE |
| 52 | -24.25 | -41.2204657488 | 58.83 | 62.01 | 31.86 | 1292209 | 48.60664908 | DE |
| 156 | -5.02 | -12.6767676768 | 39.6 | 63.11 | 23.5 | 1330564 | 41.97495646 | DE |
| 260 | 14.58 | 72.9 | 20 | 63.11 | 17.41 | 1279518 | 40.87792081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 34.58 | -1.31 | -3.65 | 34.53 | 34.95 | 33.022 | 3200829 |
| 1744265700 | 35.89 | 3.68 | 11.43 | 36.2 | 48 | 34.83 | 6685419 |
| 1744179300 | 32.21 | -1.36 | -4.05 | 32.689999 | 43 | 32.14 | 4298844 |
| 1744092900 | 33.57 | -1 | -2.89 | 34.3 | 56 | 33.29 | 3599791 |
| 1744006500 | 34.57 | -0.31 | -0.89 | 32.03 | 34.921 | 31.86 | 6309902 |
| 1743743700 | 34.88 | -3.05 | -8.04 | 36.01 | 37.77 | 34.23 | 3789118 |
| 1743657300 | 37.93 | 1.16 | 3.15 | 36.23 | 48 | 36.23 | 3437751 |
| 1743570900 | 36.77 | -0.2 | -0.54 | 36.57 | 37.081 | 35.92 | 4374240 |
| 1743484500 | 36.97 | -1.39 | -3.62 | 37.78 | 38.48 | 36.62 | 4178270 |
| 1743398100 | 38.36 | -0.18 | -0.47 | 38.67 | 39.26 | 37.9 | 3995986 |
| 1743138900 | 38.54 | -0.24 | -0.62 | 38.8 | 39.56 | 38.147 | 3471618 |
| 1743052500 | 38.78 | 0.92 | 2.43 | 37.63 | 55 | 37.071 | 8415045 |
| 1742966100 | 37.86 | -0.14 | -0.37 | 37.9 | 38.26 | 37.243 | 9049315 |
| 1742879700 | 38 | -1.95 | -4.87 | 38.22 | 53 | 37.59 | 8112797 |
| 1742793300 | 39.945 | -7.12 | -15.12 | 42.92 | 42.96 | 39.73 | 5090518 |
| 1742534100 | 47.06 | 0.38 | 0.81 | 45.55 | 60.01 | 45.52 | 2957017 |
| 1742447700 | 46.68 | -2.25 | -4.60 | 47.9 | 55 | 46.64 | 2357439 |
| 1742361300 | 48.93 | -1.86 | -3.66 | 50.57 | 50.68 | 48.76 | 1195000 |
| 1742274900 | 50.79 | 0.47 | 0.93 | 50.75 | 51.05 | 50.24 | 905752 |
| 1742188500 | 50.32 | 0.18 | 0.36 | 50.42 | 50.62 | 49.92 | 609628 |
| 1741929300 | 50.14 | 0.47 | 0.95 | 49.65 | 50.17 | 49.43 | 881782 |
| 1741842900 | 49.67 | 0.14 | 0.28 | 49.94 | 56 | 49.1 | 1001868 |
| 1741756500 | 49.53 | -1.35 | -2.65 | 49.87 | 50.31 | 49.11 | 1371754 |
| 1741670100 | 50.88 | -0.26 | -0.51 | 50.3 | 56 | 50.09 | 1070743 |
| 1741583700 | 51.14 | 0.26 | 0.51 | 50.6 | 51.14 | 50.25 | 869069 |
| 1741324500 | 50.88 | -0.37 | -0.72 | 50.56 | 51.63 | 50.5 | 1066520 |
| 1741238100 | 51.25 | 0.23 | 0.45 | 50.61 | 51.43 | 50.61 | 949106 |
| 1741151700 | 51.02 | 0 | 0.00 | 50.07 | 51.17 | 50.07 | 863891 |
| 1741065300 | 51.02 | 0.1 | 0.20 | 50.56 | 51.1 | 50.34 | 543411 |
| 1740978900 | 50.92 | 0.55 | 1.09 | 51 | 51.72 | 50.62 | 622090 |
| 1740719700 | 50.37 | -0.94 | -1.83 | 50.8 | 51.55 | 50.37 | 1621403 |
| 1740633300 | 51.31 | -0.25 | -0.48 | 51.9 | 52.38 | 50.68 | 862118 |
| 1740546900 | 51.56 | 2.16 | 4.37 | 49.63 | 51.6 | 49.63 | 1005059 |
| 1740460500 | 49.4 | -0.27 | -0.54 | 49 | 49.45 | 48.67 | 1589361 |
| 1740374100 | 49.67 | -0.9 | -1.78 | 50.86 | 51.39 | 49.05 | 1528469 |
| 1740114900 | 50.57 | -0.4 | -0.78 | 50.85 | 58.01 | 50 | 906037 |
| 1740028500 | 50.97 | -1 | -1.92 | 51.21 | 60 | 50.24 | 1377655 |
| 1739942100 | 51.97 | 1.4 | 2.77 | 50.37 | 53.39 | 50.35 | 1901825 |
| 1739855700 | 50.57 | -0.04 | -0.08 | 50.5 | 51.04 | 49.9 | 1066035 |
| 1739769300 | 50.61 | -0.75 | -1.46 | 50.22 | 51.45 | 50 | 1070036 |
| 1739510100 | 51.36 | 0.24 | 0.47 | 51.75 | 52.05 | 51.05 | 914324 |
| 1739423700 | 51.12 | -1.27 | -2.42 | 52.7 | 53.09 | 51.12 | 1381196 |
| 1739337300 | 52.39 | -0.77 | -1.45 | 53.2 | 53.4 | 52.265 | 816566 |
| 1739250900 | 53.16 | -0.17 | -0.32 | 53.31 | 53.56 | 53.03 | 743923 |
| 1739164500 | 53.33 | -0.66 | -1.22 | 53.37 | 53.62 | 53.18 | 434241 |
| 1738905300 | 53.99 | 0.09 | 0.17 | 54.08 | 54.39 | 53.8 | 471303 |
| 1738818900 | 53.9 | 1.32 | 2.51 | 53.17 | 54.08 | 53.16 | 1220392 |
| 1738732500 | 52.58 | 0.35 | 0.67 | 52.47 | 52.71 | 51.95 | 756875 |
| 1738646100 | 52.23 | 0.32 | 0.62 | 52.98 | 53.33 | 52 | 692081 |
| 1738559700 | 51.91 | -2.85 | -5.20 | 52 | 52.83 | 51.65 | 1173182 |
| 1738300500 | 54.76 | 1.31 | 2.45 | 54.76 | 55.09 | 54.2 | 988097 |
| 1738214100 | 53.45 | -0.12 | -0.22 | 53.36 | 54.18 | 53.26 | 758749 |
| 1738127700 | 53.57 | -0.26 | -0.48 | 53.78 | 54.15 | 53.4 | 490365 |
| 1738041300 | 53.83 | 0.78 | 1.47 | 54 | 54.57 | 53.1 | 898648 |
| 1737695700 | 53.05 | -1.19 | -2.19 | 54.17 | 54.68 | 52.95 | 611542 |
| 1737609300 | 54.24 | -0.17 | -0.31 | 54.54 | 54.62 | 53.8 | 442809 |
| 1737522900 | 54.41 | -0.47 | -0.86 | 54.89 | 55.03 | 53.97 | 818560 |
| 1737436500 | 54.88 | 0.43 | 0.79 | 54.75 | 55.18 | 54.39 | 415629 |
| 1737350100 | 54.45 | 0.67 | 1.25 | 54.37 | 54.76 | 54.18 | 512916 |
| 1737090900 | 53.78 | -0.44 | -0.81 | 55.06 | 58.01 | 48.5 | 716508 |
| 1737004500 | 54.22 | 2.75 | 5.34 | 52.87 | 54.48 | 52.5 | 1571867 |
| 1736918100 | 51.47 | 0.5 | 0.98 | 51.24 | 51.92 | 51.24 | 621216 |
| 1736831700 | 50.97 | 1.71 | 3.47 | 50.14 | 51.19 | 50 | 669758 |
| 1736745300 | 49.26 | -1.2 | -2.38 | 50 | 50.45 | 49.16 | 577721 |
| 1736486100 | 50.46 | 0.37 | 0.74 | 50.3 | 50.66 | 49.77 | 375738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
