Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Hardie Industries plc | JHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.64% | 53.18 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.60 | 53.00 | 53.90 | 53.18 | 53.52 |
JHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.39 | 56.08 | 53.00 | 54.60 | 835,131 | -2.21 | -3.99% |
| 1 Month | 58.91 | 62.01 | 42.01 | 55.94 | 820,753 | -5.73 | -9.73% |
| 3 Months | 60.04 | 63.11 | 35.00 | 58.32 | 931,985 | -6.86 | -11.43% |
| 6 Months | 39.38 | 63.11 | 23.50 | 54.16 | 1,058,414 | 13.80 | 35.04% |
| 1 Year | 33.86 | 63.11 | 23.50 | 46.40 | 1,264,451 | 19.32 | 57.06% |
| 3 Years | 42.02 | 63.11 | 23.50 | 41.62 | 1,269,306 | 11.16 | 26.56% |
| 5 Years | 18.32 | 63.11 | 12.54 | 35.56 | 1,351,663 | 34.86 | 190.28% |
JHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 53.52 | -0.35 | -0.65% | 52.55 | 53.88 | 52.31 | 614,350 |
| Apr 30 2024 | 53.87 | -0.72 | -1.32% | 54.26 | 54.59 | 53.52 | 717,304 |
| Apr 29 2024 | 54.59 | -0.44 | -0.80% | 55.84 | 56.08 | 54.53 | 978,619 |
| Apr 26 2024 | 55.03 | 0.22 | 0.40% | 54.07 | 55.34 | 54.06 | 835,689 |
| Apr 24 2024 | 54.81 | 0.17 | 0.31% | 55.39 | 55.76 | 54.76 | 808,913 |
| Apr 23 2024 | 54.64 | 1.68 | 3.17% | 54.73 | 54.92 | 54.12 | 1,101,808 |
| Apr 22 2024 | 52.96 | -0.19 | -0.36% | 53.61 | 53.83 | 52.33 | 752,637 |
| Apr 19 2024 | 53.15 | -0.66 | -1.23% | 53.22 | 62.01 | 42.01 | 985,915 |
| Apr 18 2024 | 53.81 | -0.29 | -0.54% | 53.61 | 58.00 | 53.61 | 938,752 |
| Apr 17 2024 | 54.10 | -1.34 | -2.42% | 54.99 | 54.99 | 53.83 | 1,151,951 |
| Apr 16 2024 | 55.44 | -1.34 | -2.36% | 56.29 | 56.73 | 55.13 | 1,047,652 |
| Apr 15 2024 | 56.78 | -0.42 | -0.73% | 56.60 | 57.46 | 56.60 | 671,131 |
| Apr 12 2024 | 57.20 | -0.80 | -1.38% | 57.38 | 57.74 | 56.99 | 741,971 |
| Apr 11 2024 | 58.00 | -1.75 | -2.93% | 58.12 | 58.12 | 57.06 | 1,036,263 |
| Apr 10 2024 | 59.75 | 1.15 | 1.96% | 58.83 | 60.11 | 58.83 | 626,378 |
| Apr 09 2024 | 58.60 | -0.78 | -1.31% | 60.29 | 60.43 | 58.585 | 659,329 |
| Apr 08 2024 | 59.38 | 0.44 | 0.75% | 59.46 | 59.63 | 59.07 | 313,392 |
| Apr 05 2024 | 58.94 | -0.72 | -1.21% | 58.81 | 59.15 | 58.36 | 763,090 |
| Apr 04 2024 | 59.66 | 1.00 | 1.70% | 59.89 | 60.14 | 59.12 | 461,937 |
| Apr 03 2024 | 58.66 | -1.94 | -3.20% | 58.91 | 59.63 | 57.93 | 1,001,575 |
