We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.4033736707 | 54.54 | 55.09 | 52.95 | 610841 | 53.65690014 | DE |
| 4 | 4.95 | 9.9377635013 | 49.81 | 58.01 | 48.5 | 599194 | 52.44946756 | DE |
| 12 | 5.88 | 12.0294599018 | 48.88 | 61 | 46.62 | 827921 | 53.39802429 | DE |
| 26 | 1.38 | 2.58523791682 | 53.38 | 61.556 | 39.01 | 980632 | 53.15476092 | DE |
| 52 | -3.44 | -5.91065292096 | 58.2 | 63.11 | 35 | 1056464 | 53.11515472 | DE |
| 156 | 8.26 | 17.7634408602 | 46.5 | 63.11 | 23.5 | 1292206 | 42.158067 | DE |
| 260 | 22.56 | 70.0621118012 | 32.2 | 63.11 | 12.54 | 1290258 | 39.49216207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 54.76 | 1.31 | 2.45 | 54.76 | 55.09 | 54.2 | 988097 |
| 1738214100 | 53.45 | -0.12 | -0.22 | 53.36 | 54.18 | 53.26 | 758749 |
| 1738127700 | 53.57 | -0.26 | -0.48 | 53.78 | 54.15 | 53.4 | 490365 |
| 1738041300 | 53.83 | 0.78 | 1.47 | 54 | 54.57 | 53.1 | 898648 |
| 1737695700 | 53.05 | -1.19 | -2.19 | 54.17 | 54.68 | 52.95 | 611542 |
| 1737609300 | 54.24 | -0.17 | -0.31 | 54.54 | 54.62 | 53.8 | 442809 |
| 1737522900 | 54.41 | -0.47 | -0.86 | 54.89 | 55.03 | 53.97 | 818560 |
| 1737436500 | 54.88 | 0.43 | 0.79 | 54.75 | 55.18 | 54.39 | 415629 |
| 1737350100 | 54.45 | 0.67 | 1.25 | 54.37 | 54.76 | 54.18 | 512916 |
| 1737090900 | 53.78 | -0.44 | -0.81 | 55.06 | 58.01 | 48.5 | 716508 |
| 1737004500 | 54.22 | 2.75 | 5.34 | 52.87 | 54.48 | 52.5 | 1571867 |
| 1736918100 | 51.47 | 0.5 | 0.98 | 51.24 | 51.92 | 51.24 | 621216 |
| 1736831700 | 50.97 | 1.71 | 3.47 | 50.14 | 51.19 | 50 | 669758 |
| 1736745300 | 49.26 | -1.2 | -2.38 | 50 | 50.45 | 49.16 | 577721 |
| 1736486100 | 50.46 | 0.37 | 0.74 | 50.3 | 50.66 | 49.77 | 375738 |
| 1736399700 | 50.09 | -0.84 | -1.65 | 50.45 | 50.73 | 49.765 | 367915 |
| 1736313300 | 50.93 | 0.8 | 1.60 | 49.51 | 50.93 | 49.28 | 731885 |
| 1736226900 | 50.13 | 0.76 | 1.54 | 50.13 | 50.26 | 49.91 | 388146 |
| 1736140500 | 49.37 | -0.4 | -0.80 | 50.05 | 50.245 | 49.25 | 492204 |
| 1735881300 | 49.77 | -0.32 | -0.64 | 49.77 | 50.07 | 49.41 | 420758 |
| 1735794900 | 50.09 | 0.02 | 0.04 | 49.81 | 50.365 | 49.67 | 260492 |
| 1735617660 | 50.07 | -0.39 | -0.77 | 50.09 | 50.23 | 49.63 | 186632 |
| 1735535700 | 50.46 | -0.15 | -0.30 | 50.58 | 56 | 50.17 | 326288 |
| 1735276500 | 50.61 | -0.17 | -0.33 | 50.95 | 51.26 | 50.42 | 329657 |
| 1735014060 | 50.78 | -0.05 | -0.10 | 51.01 | 57 | 50.74 | 150309 |
| 1734930900 | 50.83 | -0.13 | -0.26 | 50.75 | 51.09 | 50.26 | 340763 |
| 1734671700 | 50.96 | -0.16 | -0.31 | 50.68 | 61 | 48 | 1248536 |
| 1734585300 | 51.12 | -2.87 | -5.32 | 50.55 | 58 | 50.55 | 1924548 |
| 1734498900 | 53.99 | 0.49 | 0.92 | 53.69 | 54.73 | 53.41 | 744117 |
| 1734412500 | 53.5 | -0.11 | -0.21 | 52.74 | 53.78 | 52.33 | 732231 |
| 1734326100 | 53.61 | -0.1 | -0.19 | 53.59 | 53.85 | 53.29 | 554897 |
| 1734066900 | 53.71 | -0.41 | -0.76 | 53.5 | 54.2 | 53.1 | 485427 |
| 1733980500 | 54.12 | -0.34 | -0.62 | 54.3 | 54.7 | 53.89 | 541598 |
| 1733894100 | 54.46 | -0.42 | -0.77 | 55.05 | 55.45 | 54.18 | 523930 |
| 1733807700 | 54.88 | -0.33 | -0.60 | 55 | 55.06 | 53.98 | 632381 |
| 1733721300 | 55.21 | 0.2 | 0.36 | 54.81 | 55.57 | 54.1 | 683492 |
| 1733462100 | 55.01 | -0.02 | -0.03 | 54.81 | 55.5 | 54.72 | 743107 |
| 1733375700 | 55.025 | -1.38 | -2.44 | 56.48 | 56.61 | 54.83 | 885822 |
| 1733289300 | 56.4 | -0.21 | -0.37 | 56.58 | 56.85 | 55.655 | 524490 |
| 1733202900 | 56.61 | 0.15 | 0.27 | 56.37 | 57.2 | 56.2 | 614341 |
| 1733116500 | 56.46 | 0.28 | 0.50 | 56.76 | 57.16 | 56.2 | 813143 |
| 1732857300 | 56.18 | -0.8 | -1.40 | 57.08 | 57.09 | 56.15 | 565285 |
| 1732770900 | 56.98 | 0.66 | 1.17 | 57 | 57.14 | 56.06 | 511657 |
| 1732684500 | 56.32 | -1.51 | -2.61 | 56.89 | 57.11 | 56.07 | 908495 |
| 1732598100 | 57.83 | 1.56 | 2.77 | 57.28 | 58.82 | 57.235 | 1339766 |
| 1732511700 | 56.27 | 1.4 | 2.55 | 55.95 | 57.22 | 55.61 | 1860135 |
| 1732252500 | 54.87 | 1.5 | 2.81 | 54.17 | 58 | 47 | 933951 |
| 1732166100 | 53.37 | -1.03 | -1.89 | 54.68 | 54.96 | 53.2 | 1149843 |
| 1732079700 | 54.4 | -2.09 | -3.70 | 55.13 | 55.6 | 54.27 | 962801 |
| 1731993300 | 56.49 | 1.11 | 2.00 | 55.22 | 56.84 | 54.81 | 841360 |
| 1731906900 | 55.38 | -1.14 | -2.02 | 55.75 | 56 | 54.82 | 1062270 |
| 1731647700 | 56.52 | 1.17 | 2.11 | 55.29 | 56.56 | 55.26 | 1410646 |
| 1731561300 | 55.35 | 1.99 | 3.73 | 54.23 | 56.37 | 54.17 | 2129324 |
| 1731474900 | 53.36 | 2.98 | 5.92 | 51.64 | 55.115 | 48.832 | 3181142 |
| 1731388500 | 50.38 | 0.67 | 1.35 | 49.5 | 50.57 | 49.32 | 1101310 |
| 1731302100 | 49.71 | 1.51 | 3.13 | 48.94 | 49.965 | 48.91 | 1019253 |
| 1731042900 | 48.2 | 0.32 | 0.67 | 49.18 | 49.51 | 48.125 | 1068974 |
| 1730956500 | 47.88 | -0.81 | -1.66 | 48.88 | 49.14 | 46.62 | 1946993 |
| 1730870100 | 48.69 | 0.47 | 0.97 | 48.88 | 49.65 | 48.29 | 1223331 |
| 1730783700 | 48.22 | -0.18 | -0.37 | 48.35 | 48.77 | 48.15 | 640581 |
| 1730697300 | 48.4 | 0.49 | 1.02 | 48.4 | 48.67 | 47.69 | 568673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
