James Hardie Industries (JHX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
James Hardie Industries plc (JHX)
James Hardie Industries plc (JHX) Trades

James Hardie Industries plc (JHX)

34.85

0.73

(2.14%)

Closed April 18 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 1,006,247

Neutral: 453,015

Sell: 1,227,947

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
02:53:57	34.95	636		Buy	34.85	34.98		2,687,209	22272	ASX
01:10:21	34.95	949		Sell	34.95	34.96		2,686,573	22271	ASX
01:10:21	34.95	2,769		Sell	34.95	34.96		2,685,624	22270	ASX
01:10:21	34.95	1,452		Sell	34.95	34.96		2,682,855	22269	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,681,403	22268	ASX
01:10:21	34.95	2,769		Sell	34.95	34.96		2,681,336	22267	ASX
01:10:21	34.95	2,515		Sell	34.95	34.96		2,678,567	22266	ASX
01:10:21	34.95	3,261		Sell	34.95	34.96		2,676,052	22265	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,672,791	22264	ASX
01:10:21	34.95	2,917		Sell	34.95	34.96		2,672,724	22263	ASX
01:10:21	34.95	1,748		Sell	34.95	34.96		2,669,807	22262	ASX
01:10:21	34.95	4,810		Sell	34.95	34.96		2,668,059	22261	ASX
01:10:21	34.95	68		Sell	34.95	34.96		2,663,249	22260	ASX
01:10:21	34.95	98		Sell	34.95	34.96		2,663,181	22259	ASX
01:10:21	34.95	10,000		Sell	34.95	34.96		2,663,083	22258	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,653,083	22257	ASX
01:10:21	34.95	10,000		Sell	34.95	34.96		2,653,016	22256	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,643,016	22255	ASX
01:10:21	34.95	16,028		Sell	34.95	34.96		2,642,949	22254	ASX
01:10:21	34.95	100		Sell	34.95	34.96		2,626,921	22253	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,626,821	22252	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,626,754	22251	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,626,687	22250	ASX
01:10:21	34.95	68		Sell	34.95	34.96		2,626,620	22249	ASX
01:10:21	34.95	4,274		Sell	34.95	34.96		2,626,552	22248	ASX
01:10:21	34.95	594		Sell	34.95	34.96		2,622,278	22247	ASX
01:10:21	34.95	492		Sell	34.95	34.96		2,621,684	22246	ASX
01:10:21	34.95	1,123		Sell	34.95	34.96		2,621,192	22245	ASX
01:10:21	34.95	2,061		Sell	34.95	34.96		2,620,069	22244	ASX
01:10:21	34.95	68		Sell	34.95	34.96		2,618,008	22243	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,617,940	22242	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,617,873	22241	ASX
01:10:21	34.95	14,823		Sell	34.95	34.96		2,617,806	22240	ASX
01:10:21	34.95	3,868		Sell	34.95	34.96		2,602,983	22239	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,599,115	22238	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,599,048	22237	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,598,981	22236	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,598,914	22235	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,598,847	22234	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,598,780	22233	ASX
01:10:21	34.95	17,222		Sell	34.95	34.96		2,598,713	22232	ASX
01:10:21	34.95	1,000		Sell	34.95	34.96		2,581,491	22231	ASX
01:10:21	34.95	1,900		Sell	34.95	34.96		2,580,491	22230	ASX
01:10:21	34.95	68		Sell	34.95	34.96		2,578,591	22229	ASX
01:10:21	34.95	67		Sell	34.95	34.96		2,578,523	22228	ASX
01:10:21	34.95	68		Sell	34.95	34.96		2,578,456	22227	ASX
01:10:21	34.95	2,408		Sell	34.95	34.96		2,578,388	22226	ASX
01:10:21	34.95	3,578		Sell	34.95	34.96		2,575,980	22225	ASX
01:10:21	34.95	3,000		Sell	34.95	34.96		2,572,402	22224	ASX
01:10:21	34.95	3,000		Sell	34.95	34.96		2,569,402	22223	ASX
01:10:21	34.95	3,000		Sell	34.95	34.96		2,566,402	22222	ASX
01:10:21	34.95	3,000		Sell	34.95	34.96		2,563,402	22221	ASX
01:10:21	34.95	577		Sell	34.95	34.96		2,560,402	22220	ASX
01:10:21	34.95	389		Sell	34.95	34.96		2,559,825	22219	ASX
01:10:21	34.95	315		Sell	34.95	34.96		2,559,436	22218	ASX
01:10:21	34.95	1,719		Sell	34.95	34.96		2,559,121	22217	ASX
01:10:21	34.95	159		Sell	34.95	34.96		2,557,402	22216	ASX
01:10:21	34.95	3,921		Sell	34.95	34.96		2,557,243	22215	ASX
01:10:21	34.95	445		Sell	34.95	34.96		2,553,322	22214	ASX
01:10:21	34.95	23		Sell	34.95	34.96		2,552,877	22213	ASX
01:10:21	34.95	1,013		Sell	34.95	34.96		2,552,854	22212	ASX
01:10:21	34.95	65		Sell	34.95	34.96		2,551,841	22211	ASX
01:10:21	34.95	2,474		Sell	34.95	34.96		2,551,776	22210	ASX
01:10:21	34.95	250		Sell	34.95	34.96		2,549,302	22209	ASX
01:10:21	34.95	258		Sell	34.95	34.96		2,549,052	22208	ASX
01:10:21	34.95	500		Sell	34.95	34.96		2,548,794	22207	ASX
01:10:21	34.95	580		Sell	34.95	34.96		2,548,294	22206	ASX
01:10:21	34.95	736		Sell	34.95	34.96		2,547,714	22205	ASX
01:10:21	34.95	243		Sell	34.95	34.96		2,546,978	22204	ASX
01:10:21	34.95	156		Sell	34.95	34.96		2,546,735	22203	ASX
01:10:21	34.95	1,184		Sell	34.95	34.96		2,546,579	22202	ASX
01:10:21	34.95	14,198		Sell	34.95	34.96		2,545,395	22201	ASX
01:10:21	34.95	1,868		Sell	34.95	34.96		2,531,197	22200	ASX
01:10:21	34.95	2,090		Sell	34.95	34.96		2,529,329	22199	ASX
01:10:21	34.95	1,545		Sell	34.95	34.96		2,527,239	22198	ASX
01:10:21	34.95	3,606		Sell	34.95	34.96		2,525,694	22197	ASX
01:10:21	34.95	3,390		Sell	34.95	34.96		2,522,088	22196	ASX
01:10:21	34.95	1,804		Sell	34.95	34.96		2,518,698	22195	ASX
01:10:21	34.95	14		Sell	34.95	34.96		2,516,894	22194	ASX
01:10:21	34.95	1,428		Sell	34.95	34.96		2,516,880	22193	ASX
01:10:21	34.95	1,724		Sell	34.95	34.96		2,515,452	22192	ASX
01:10:21	34.95	253		Sell	34.95	34.96		2,513,728	22191	ASX
01:10:21	34.95	71		Sell	34.95	34.96		2,513,475	22190	ASX
01:10:21	34.95	817		Sell	34.95	34.96		2,513,404	22189	ASX
01:10:21	34.95	82		Sell	34.95	34.96		2,512,587	22188	ASX
01:10:21	34.95	11		Sell	34.95	34.96		2,512,505	22187	ASX
01:10:21	34.95	83		Sell	34.95	34.96		2,512,494	22186	ASX
01:10:21	34.95	2,911		Sell	34.95	34.96		2,512,411	22185	ASX
01:10:21	34.95	988		Sell	34.95	34.96		2,509,500	22184	ASX
01:10:21	34.95	199		Sell	34.95	34.96		2,508,512	22183	ASX
01:10:21	34.95	109		Sell	34.95	34.96		2,508,313	22182	ASX
01:10:21	34.95	1,078		Sell	34.95	34.96		2,508,204	22181	ASX
01:10:21	34.95	32,135		Sell	34.95	34.96		2,507,126	22180	ASX
01:10:21	34.95	5,503		Sell	34.95	34.96		2,474,991	22179	ASX
01:10:21	34.95	1,424		Sell	34.95	34.96		2,469,488	22178	ASX
01:10:21	34.95	2,734		Sell	34.95	34.96		2,468,064	22177	ASX
01:10:21	34.95	228		Sell	34.95	34.96		2,465,330	22176	ASX
01:10:21	34.95	434		Sell	34.95	34.96		2,465,102	22175	ASX
01:10:21	34.95	63		Sell	34.95	34.96		2,464,668	22174	ASX
01:10:21	34.95	345		Sell	34.95	34.96		2,464,605	22173	ASX

James Hardie Industries

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:22:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:22:33] Language: en-US
OKAY: [05:22:33] Cookies are enabled
OKAY: [05:22:33] Browser supports RequestAnimationFrame
OKAY: [05:22:33] Browser supports the WebScoket API
INFO: [05:22:33] Starting session (trades) for guest
INFO: [05:22:33] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [05:22:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJHX
- feedSymbol = ASX%5EJHX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:22:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:22:33] Streamer WS Hostname: db3393d3d978
INFO: [05:22:33] Starting the trades app
INFO: [05:22:33] [START]: Symbol loook up for ASX^JHX
INFO: [05:22:34] [FINSH]: Symbol loook up for ASX^JHX
INFO: [05:22:34] Loaded configuration for trades
INFO: [05:22:34] Creating trades table...
INFO: [05:22:35] Starting trades table for ASX:JHX without montage
INFO: [05:22:35] lo-streamer/1/dist-swarm
INFO: [05:22:35] lo-streamer/1/dist-swarm
INFO: [05:22:35] lo-streamer/1/dist-swarm
INFO: [05:22:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:22:33] Language: en-US
OKAY: [05:22:33] Cookies are enabled
OKAY: [05:22:33] Browser supports RequestAnimationFrame
OKAY: [05:22:33] Browser supports the WebScoket API
INFO: [05:22:33] Starting session (trades) for guest
INFO: [05:22:33] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [05:22:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AJHX
- feedSymbol = ASX%5EJHX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:22:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:22:33] Streamer WS Hostname: db3393d3d978
INFO: [05:22:33] Starting the trades app
INFO: [05:22:33] [START]: Symbol loook up for ASX^JHX
INFO: [05:22:34] [FINSH]: Symbol loook up for ASX^JHX
INFO: [05:22:34] Loaded configuration for trades
INFO: [05:22:34] Creating trades table...
INFO: [05:22:35] Starting trades table for ASX:JHX without montage
INFO: [05:22:35] lo-streamer/1/dist-swarm
INFO: [05:22:35] lo-streamer/1/dist-swarm
INFO: [05:22:35] lo-streamer/1/dist-swarm