Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 766,932 |
|
|||||
| News | - | ||||||
| Day High | 31.44 | Low High |
|||||
| Day Low | 30.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodman Group | GMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.60% | 31.40 | 22:31:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.99 | 30.92 | 31.44 | 31.59 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6,236 | 766,932 | - | 16.00 - 34.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:31:19 | 2 | AUD 31.40 | AUD |
Goodman News
Real-Time news about Goodman Group (Australian Stock Exchange): 0 recent articles
Goodman Discussion Forums - GMG
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2024 | 17:47 | - | Ooooo. Big trouble in little gmg?!?! |
| 4/26/2024 | 03:26 | - | [quote]GMG Announces New Chief Financial and Commercial Officer |
| 4/25/2024 | 17:57 | - | https://graphenemg.com/category/press-release/ Should market towards solar en |
| 4/13/2024 | 17:44 | - | The EPA approval delay, if you can call |
| 4/09/2024 | 17:06 | - | It''s been tough few weeks, but I''m hoping |
| 3/12/2024 | 16:25 | - | Dropped hard the last few weeks. |
| 2/25/2024 | 16:03 | - | Right away in the interview he talks about |
| 2/25/2024 | 16:03 | - | Right away in the interview he talks about |
| 2/24/2024 | 09:34 | - | [b]SUPER FAST CHARGING Graphene Aluminum Ion EV Batteries |
| 2/20/2024 | 01:42 | - | This is the news that not only nerd''s |
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 31.65 | 30.39 | 31.06 | 2,903,486 | 0.45 | 1.45% |
| 1 Month | 33.31 | 34.50 | 21.51 | 31.67 | 3,501,191 | -1.91 | -5.73% |
| 3 Months | 26.93 | 34.50 | 18.50 | 30.58 | 5,620,246 | 4.47 | 16.60% |
| 6 Months | 19.92 | 34.50 | 16.00 | 27.62 | 4,466,934 | 11.48 | 57.63% |
| 1 Year | 19.44 | 34.50 | 16.00 | 24.71 | 3,961,786 | 11.96 | 61.52% |
| 3 Years | 19.12 | 34.50 | 14.75 | 21.93 | 3,825,181 | 12.28 | 64.23% |
| 5 Years | 13.40 | 34.50 | 9.60 | 19.09 | 4,172,642 | 18.00 | 134.33% |
