Goodman Quote - GMG

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

38.23

Bid

38.09

Ask

38.30

Volume

2,998,420

37.80 Day's Range 38.26

14.50 52 Week Range 38.765

Market Cap

72.606B

Previous Close

37.64

Open

37.89

Last Trade

34951

38.12

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,944,959

Shares Outstanding

1,899,182,071

Dividend Yield

PE Ratio

-733.78

Earnings Per Share (EPS)

-0.05

Revenue

1.98B

Net Profit

-98.9M

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.goodman.com

Headquarters

Sydney, New South Wales, Aus

Founded

Goodman Group is listed in the Operators-nonres Bldgs sector of the Australian Stock Exchange with ticker GMG. The last closing price for Goodman was AUD37.64. Over the last year, Goodman shares have traded in a share price range of AUD 14.50 to AUD 38.765.

Goodman currently has 1,899,182,071 shares outstanding. The market capitalization of Goodman is AUD71.49 billion. Goodman has a price to earnings ratio (PE ratio) of -733.78.

Brickworks Sees Fiscal Year Earnings Rising Across Group, Creates New JV Trust

By Stuart Condie SYDNEY--Australian building products and property group Brickworks Ltd. expects annual earnings from all three of its business units to rise and is creating a second property...

Amazon Lays Out Plans for Second Fulfillment Center in Australia

By Mike Cherney SYDNEY--Amazon.com Inc. said Thursday it would open another fulfillment center in Australia in the second half of this year, signaling its intention to continue expanding after...

Canada's CPPIB Partners With APG, Goodman Group on U.K. Logistics Opportunities

By Judy McKinnon Canada's largest pension fund on Thursday said it would partner with Dutch pension fund manager APG Asset Management and Australian property company Goodman Group to invest...

18 stocks that will move the market this morning

http://www.fool.com.au/2015/05/06/18-stocks-that-will-move-the-market-this-morning/

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-lease...

Goodman Completes Acquisition of a Prime 26,000 sqm Development Site in Nagoya, Japan and will Develop a 51,000 sqm Pre-leased Modern Logistics Facility PR Newswire TOKYO, April 24, 2013 TOKYO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	1.29835718071	37.74	38.765	37.4	2927710	38.18042968	DE
4	1.48	4.02721088435	36.75	38.765	30	2586253	37.12852813	DE
12	5.52	16.8755732192	32.71	38.765	14.5	2944959	36.53209079	DE
26	4.44	13.1399822433	33.79	38.765	14.5	3077610	35.35246371	DE
52	14.89	63.7960582691	23.34	38.765	14.5	3753022	31.91242447	DE
156	13.53	54.7773279352	24.7	38.765	14.5	3797565	24.1312882	DE
260	23.36	157.094821789	14.87	38.765	9.6	3934445	21.28386706	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M