Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.46
High
3.04
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.08% | 0.51 | 12:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51 | 0.50 | 0.54 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 177,913 | - | 0.46 - 3.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:47 | 450 | $ 0.51 | CAD |
Graphene Manufacturing News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2024 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Graphene Manufacturing Group Ltd... |
| 12/07/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
| 11/30/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
| 8/17/2023 | 16:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/16/2023 | 08:02 | GlobeNewswire Inc. | Graphene Manufacturing Group Announces Closing of $3.45M.. |
| 8/10/2023 | 19:08 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/10/2023 | 15:19 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 8/10/2023 | 15:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 8/10/2023 | 14:19 | GlobeNewswire Inc. | GMG Announces Pricing of Marketed Unit Offering |
| 8/09/2023 | 15:33 | GlobeNewswire Inc. | GMG Announces Marketed Unit Offering |
| 8/09/2023 | 14:24 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.62 | 0.46 | 0.4900055 | 301,239 | -0.04 | -7.27% |
| 1 Month | 0.73 | 0.79 | 0.46 | 0.5882032 | 159,737 | -0.22 | -30.14% |
| 3 Months | 1.25 | 1.36 | 0.46 | 0.8142855 | 132,458 | -0.74 | -59.20% |
| 6 Months | 1.16 | 1.85 | 0.46 | 1.00 | 89,084 | -0.65 | -56.03% |
| 1 Year | 1.96 | 3.04 | 0.46 | 1.39 | 77,074 | -1.45 | -73.98% |
| 3 Years | 0.89 | 7.25 | 0.46 | 3.07 | 146,466 | -0.38 | -42.70% |
| 5 Years | 0.90 | 7.25 | 0.46 | 3.04 | 147,234 | -0.39 | -43.33% |
