GMG GMG

Graphene Manufacturing Share Price - GMG

5.41
-0.13 (-2.35%)
5.41

Low
0.73

52 Week Range

High
7.25

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Graphene Manufacturing Group Ltd GMG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.13 -2.35% 5.41 15:01:00
Open Price Low Price High Price Close Price Previous Close
5.65 5.36 5.74 5.41 5.54
Trades Stocks Traded Average Volume 52 Week Range
762 269,985 - 0.73 - 7.25
Last Trade Type Quantity Price Currency
14:59:12 20 $ 5.41 CAD

Period:

Draw Mode:

Graphene Manufacturing News

Date Time Source News Article
8/13/202111:59PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GMG
8/13/202111:57PR Newswire (Canada)IIROC Trading Resumption - GMG
8/12/202107:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GMG
8/12/202107:20PR Newswire (Canada)IIROC Trading Halt - GMG
4/19/202116:00PR Newswire (Canada)GMG Virtually Closes The Market
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.795.845.025.45424,817-0.38-6.56%
1 Month3.857.253.485.38727,3931.5640.52%
3 Months2.897.251.784.31406,0322.5287.2%
6 Months2.407.251.353.60303,8873.01125.42%
1 Year0.907.250.733.18342,5784.51501.11%
3 Years0.907.250.733.18342,5784.51501.11%
5 Years0.907.250.733.18342,5784.51501.11%
Your Recent History
TSXV
GMG
Graphene M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 05:51:52