Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.08% | 0.49 | 15:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.485 | 0.62 | 0.49 | 0.48 |
GMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.62 | 0.46 | 0.4975032 | 191,037 | -0.07 | -12.50% |
| 1 Month | 0.73 | 0.79 | 0.46 | 0.618339 | 128,946 | -0.24 | -32.88% |
| 3 Months | 1.20 | 1.36 | 0.46 | 0.8510536 | 123,433 | -0.71 | -59.17% |
| 6 Months | 1.24 | 1.85 | 0.46 | 1.03 | 85,028 | -0.75 | -60.48% |
| 1 Year | 2.00 | 3.04 | 0.46 | 1.43 | 74,495 | -1.51 | -75.50% |
| 3 Years | 0.89 | 7.25 | 0.46 | 3.11 | 144,886 | -0.40 | -44.94% |
| 5 Years | 0.90 | 7.25 | 0.46 | 3.07 | 145,673 | -0.41 | -45.56% |
GMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.62 | 0.485 | 653,279 |
| Apr 23 2024 | 0.48 | 0.01 | 2.13% | 0.51 | 0.51 | 0.46 | 347,730 |
| Apr 22 2024 | 0.47 | -0.05 | -9.62% | 0.52 | 0.52 | 0.465 | 291,115 |
| Apr 19 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.54 | 0.50 | 117,881 |
| Apr 18 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.53 | 96,190 |
| Apr 17 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.57 | 0.55 | 102,267 |
| Apr 16 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.62 | 0.57 | 85,983 |
| Apr 15 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 0.60 | 32,950 |
| Apr 12 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.61 | 63,994 |
| Apr 11 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.62 | 59,545 |
| Apr 10 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.65 | 40,526 |
| Apr 09 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.69 | 0.64 | 82,005 |
| Apr 08 2024 | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.66 | 167,013 |
| Apr 05 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.75 | 0.69 | 128,428 |
| Apr 04 2024 | 0.73 | -0.01 | -1.35% | 0.77 | 0.77 | 0.71 | 126,960 |
| Apr 03 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.79 | 0.69 | 240,558 |
| Apr 02 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.74 | 0.68 | 186,684 |
| Apr 01 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.74 | 0.70 | 75,054 |
| Mar 28 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.70 | 136,846 |
| Mar 27 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 0.72 | 68,253 |
| Mar 26 2024 | 0.74 | 0.02 | 2.78% | 0.71 | 0.76 | 0.71 | 78,569 |
| Mar 25 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.73 | 0.69 | 115,440 |
