ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.00%
US Tech 100
16,894.00
-0.25%
S&P 500
5,011.12
0.00%
US Dollar vs CAD
1.37556
-0.10%
Bitcoin
64,780.93
2.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Itau Unibanco Holding SA (ITUB3) Share Price

ITUB3 Itau Unibanco Holding SA

27.54
0.00 (0.00%)
Last Updated: 08:06:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,800
Bid Price 27.63
Ask Price 27.66
News -
Day High 27.58

Low
20.91

52 Week Range

High
31.02

Day Low 27.51
Share Name Share Symbol Market Stock Type
Itau Unibanco Holding SA ITUB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 27.54 08:06:01
Open Price Low Price High Price Close Price Previous Close
27.54 27.51 27.58 27.54
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24 12,800 R$ 27.53 R$ 352,435 - 20.91 - 31.02
Last Trade Type Quantity Price Currency
08:03:57 100 R$ 27.54 BRL
Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos
Related Shares
ITAU UNIBANCO PN (ITUB4Q), ITAU UNIBANCO PN (ITUB4R), BRB BANCO PN (BSLI4), BRB BANCO ON (BSLI3Q)

Itau Unibanco Holding SA Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
136.55B 4.96B - 155.95B 33.37B 6.73 4.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ITAU UNIBANCO ON News
Date Time Source News Article
11/06/202316:45Dow Jones NewsItau Unibanco 3Q Net Income Fell After Loss From Sale of..

ITAU UNIBANCO ON Discussion Forums - ITUB3
No Forum Threads FoundAdd a New Thread

Historical ITUB3 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4428.5227.3327.66402,520-0.90-3.16%
1 Month29.5529.9827.3328.60377,153-2.01-6.80%
3 Months27.6631.0227.3329.26514,586-0.12-0.43%
6 Months22.9931.0222.7227.86505,1064.5519.79%
1 Year21.7931.0220.9125.38590,7755.7526.39%
3 Years24.8831.0218.8623.71796,1202.6610.69%
5 Years28.4732.7918.8624.56779,186-0.93-3.27%

Dividends for ITAU UNIBANCO ON - Last 12 months
Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
InterimBRL0.0176502/12/202429/11/202402/01/2025
InterimBRL0.0176501/11/202431/10/202402/12/2024
InterimBRL0.0176501/10/202430/09/202401/11/2024
InterimBRL0.0176502/09/202430/08/202401/10/2024
InterimBRL0.0176501/08/202431/07/202402/09/2024
InterimBRL0.0176501/07/202428/06/202401/08/2024
InterimBRL0.0176503/06/202431/05/202401/07/2024
InterimBRL0.0176502/05/202430/04/202403/06/2024
InterimBRL0.0176501/04/202428/03/202402/05/2024
InterimBRL0.241822/03/202421/03/2024
InterimBRL0.0176501/03/202429/02/202401/04/2024
05/02/2024SpecialBRL1.12512522/02/202421/02/202408/03/2024
InterimBRL0.0176501/02/202431/01/202401/03/2024
InterimBRL0.0176502/01/202428/12/202301/02/2024
24/11/2023InterimBRL0.2472407/12/202306/12/2023
09/12/2022InterimBRL0.0176501/12/202330/11/202302/01/2024
09/12/2022InterimBRL0.0176501/11/202331/10/202301/12/2023
09/12/2022InterimBRL0.0176502/10/202329/09/202301/11/2023
06/09/2023InterimBRL0.269319/09/202318/09/2023
09/12/2022InterimBRL0.0176501/09/202331/08/202302/10/2023
09/12/2022InterimBRL0.0176501/08/202331/07/202301/09/2023
09/12/2022InterimBRL0.0176503/07/202330/06/202301/08/2023
07/06/2023InterimBRL0.266320/06/202319/06/202325/08/2023
09/12/2022InterimBRL0.0176501/06/202331/05/202303/07/2023
09/12/2022InterimBRL0.0176502/05/202328/04/202301/06/2023
09/12/2022InterimBRL0.0176503/04/202331/03/202302/05/2023
13/03/2023InterimBRL0.26224/03/202323/03/202325/08/2023
09/12/2022InterimBRL0.0176501/03/202328/02/202303/04/2023
09/12/2022InterimBRL0.0176501/02/202331/01/202301/03/2023
09/12/2022InterimBRL0.0176502/01/202329/12/202201/02/2023
28/11/2022InterimBRL0.4861809/12/202208/12/202210/03/2023
06/12/2021InterimBRL0.0176501/12/202230/11/202202/01/2023
06/12/2021InterimBRL0.0176501/11/202231/10/202201/12/2022
06/12/2021InterimBRL0.0176503/10/202230/09/202201/11/2022
06/12/2021InterimBRL0.0176501/09/202231/08/202203/10/2022
08/08/2022InterimBRL0.306519/08/202218/08/202230/08/2022
06/12/2021InterimBRL0.0176501/08/202229/07/202201/09/2022
06/12/2021InterimBRL0.0176501/07/202230/06/202201/08/2022
06/12/2021InterimBRL0.0176501/06/202231/05/202201/07/2022
06/12/2021InterimBRL0.0176502/05/202229/04/202201/06/2022
06/12/2021InterimBRL0.0176501/04/202231/03/202202/05/2022
06/12/2021InterimBRL0.0176502/03/202225/02/202201/04/2022
10/02/2022InterimBRL0.0136622/02/202221/02/202211/03/2022
06/12/2021InterimBRL0.0176501/02/202231/01/202202/03/2022
InterimBRL0.0176503/01/202230/12/202101/02/2022
InterimBRL0.0176501/12/202130/11/202103/01/2022
14/10/2021InterimBRL0.26455122/11/202119/11/202111/03/2022
14/10/2021InterimBRL0.0176501/11/202129/10/202101/12/2021
InterimBRL0.01501/10/202130/09/202101/11/2021
InterimBRL0.01501/09/202131/08/202101/10/2021
02/08/2021InterimBRL0.1038416/08/202113/08/202126/08/2021
InterimBRL0.01502/08/202130/07/202101/09/2021
InterimBRL0.01501/07/202130/06/202102/08/2021
InterimBRL0.01501/06/202131/05/202101/07/2021
13/05/2021InterimBRL0.0487425/05/202124/05/202126/08/2021
InterimBRL0.01503/05/202130/04/202101/06/2021
16/04/2021InterimBRL0.0564828/04/202127/04/202126/08/2021
InterimBRL0.01501/04/202131/03/202103/05/2021
13/03/2021InterimBRL0.0506426/03/202125/03/202126/08/2021
InterimBRL0.01501/03/202126/02/202101/04/2021
24/02/2021InterimBRL0.0505826/02/202125/02/202112/03/2021
FinalBRL0.09640726/02/202125/02/202112/03/2021
InterimBRL0.01501/02/202129/01/202101/03/2021
14/01/2020InterimBRL0.0501626/01/202122/01/202112/03/2021
InterimBRL0.01504/01/202130/12/202001/02/2021
26/11/2020InterimBRL0.0639611/12/202010/12/202012/03/2021
07/12/2019FinalBRL0.01501/12/202030/11/202004/01/2021
07/12/2019InterimBRL0.01503/11/202030/10/202001/12/2020
07/12/2019InterimBRL0.01501/10/202030/09/202003/11/2020
07/12/2019InterimBRL0.01501/09/202031/08/202001/10/2020
03/08/2020InterimBRL0.052918/08/202017/08/202026/08/2020
07/12/2019InterimBRL0.01503/08/202031/07/202001/09/2020
07/12/2019InterimBRL0.01501/07/202030/06/202003/08/2020
07/12/2019InterimBRL0.01501/06/202029/05/202001/07/2020
07/12/2019InterimBRL0.01504/05/202030/04/202001/06/2020
07/12/2019InterimBRL0.01501/04/202031/03/202004/05/2020
07/12/2019InterimBRL0.01502/03/202028/02/202001/04/2020
10/02/2020SpecialBRL0.483221/02/202020/02/202006/03/2020
10/02/2020InterimBRL0.523521/02/202020/02/202006/03/2020
07/12/2019InterimBRL0.01503/02/202031/01/202002/03/2020
07/12/2019InterimBRL0.01502/01/202030/12/201903/02/2020
28/11/2019InterimBRL0.0375613/12/201912/12/201906/03/2020
13/12/2018InterimBRL0.01502/12/201929/11/201902/01/2020
13/12/2018InterimBRL0.01501/11/201931/10/201902/12/2019
13/12/2018InterimBRL0.01501/10/201930/09/201901/11/2019
13/12/2018InterimBRL0.01502/09/201930/08/201901/10/2019
30/07/2019InterimBRL0.239316/08/201915/08/201923/08/2019
30/07/2019SpecialBRL0.547616/08/201915/08/201923/08/2019
13/12/2018InterimBRL0.01501/08/201931/07/201902/09/2019
13/12/2018InterimBRL0.01501/07/201928/06/201901/08/2019
13/12/2018InterimBRL0.01503/06/201931/05/201901/07/2019
13/12/2018InterimBRL0.01502/05/201930/04/201903/06/2019

Your Recent History

BOV
ITUB3
ITAU UNIBANCO ON
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved