ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3Q)

14.45
0.00
( 0.00% )
Updated: 05:00:01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.45
Bid
0.00
Ask
0.00
Volume
200
0.00 Day's Range 0.00
14.95 52 Week Range 14.95
Previous Close
14.45
Open
-
Last Trade
200
Last Trade Time
07:12:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AALR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.5-3.3444816053514.9514.9514.9558600014.95CS
52-0.5-3.3444816053514.9514.9514.9558600014.95CS
156-0.5-3.3444816053514.9514.9514.9558600014.95CS
260-0.5-3.3444816053514.9514.9514.9558600014.95CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
1.56M
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
2.6k
ELMD3Eletromidia SA
R$ 26.60
(44.80%)
1.34M
LIGT11Light Sa
R$ 0.05
(25.00%)
94.8k
HOOT4Hoteis Othon Sa
R$ 2.55
(11.35%)
3.8k
OIBR4Oi
R$ 11.02
(-7.00%)
300
SRNA3Serena Energia S.A.
R$ 7.27
(-6.07%)
1.59M
CLSC3Centrais Eletricas Santa Catarina Sa
R$ 74.00
(-5.36%)
400
PMAM3Paranapanema Sa
R$ 1.01
(-4.72%)
173.1k
ATMP3ATMA Participacoes S.A.
R$ 1.32
(-4.35%)
300
COGN3CognaEducacao SA
R$ 1.45
(-3.97%)
18.34M
ITUB4Itau Unibanco Holding SA
R$ 36.39
(3.15%)
9.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.35
(-3.18%)
8.71M
MGLU3Magaz Luiza
R$ 9.51
(-2.76%)
8.49M
BBDC4Bco Bradesco Sa
R$ 14.06
(-0.354359%)
8.12M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 17 seconds ago
https://youtu.be/1_xwnb3cymc
NASDAQ2020 NASDAQ2020 24 seconds ago
Its About To Get Real !!!!!!!!!!!!!!!!!!!!

HammerTime CC only days away.
delerious1 delerious1 32 seconds ago
Lotsa folks think OTC Ceo's are just buying time and selling shares to pay the Bills....in my opinion maybe some would rather put some effort into it and hope that they get lucky too and finally become successful...there's more money init for them if they succeed
NBRI
Donotunderstand Donotunderstand 58 seconds ago
per 50 prior posts - I will GLADLY own just 20% of Fannie - due to dilution 4:1 from warrants as PPS is still likely in 25 PPS zone

here - in top down approach - for GOV to own 90% that is in the same zone - say 6B shares

And again our PPS - if correct - will be > $20
FNMA
Curt D Curt D 1 minute ago
The market hasn't opened yet. That's not the real bid/ask showing.
RDAR
WebSlinger WebSlinger 1 minute ago
KBLB
Implanting Implanting 2 minutes ago
Seablue, FYI, I forwarded the article you posted to Paul H., I don't think he had seen it yet.

He came back to me and said he would forward it to Steve Lines and get with the author of the article about some inconsistencies in it. LOL
FFMGF
Ask$lapper Ask$lapper 2 minutes ago
GM $treet!!
TREET
delerious1 delerious1 2 minutes ago
Why do you disrespect US servicemen by using that term as a taunt?
NBRI
Crawfors Crawfors 2 minutes ago
Good morning all.
How are we doing?
EDXC
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
https://y.yarn.co/35ad27d7-3468-4051-a141-f547cdda8675_text.gif
xmancometh7 xmancometh7 2 minutes ago
IM DIGGING THE BID/ASK THIS AM....IF IT HOLDS...GREAT SIGN FOR TODAY...GLTA$$$$$$$$$$$$$$$$$
RDAR
02opida 02opida 3 minutes ago
STYA
HGilS HGilS 3 minutes ago
You are right - that could explain the low number of posters.

These are life changing elections :-)
ELTP
wadegarret wadegarret 3 minutes ago
R59- GERN

Yes, I think Nov 7- this thursday before the open
GERN
JD400 JD400 3 minutes ago
Election day continuing coverage

Good morning 🌞

"Give me liberty, or something."

"Zen and the Art of Xenophobia" by Five Iron Frenzy

https://www.youtube.com/watch?v=sYjmz19s-Lg
02opida 02opida 3 minutes ago
STAF/////////
STAF
MR, MR, 3 minutes ago
Thank you and good luck back. Moving on.
MONI
02opida 02opida 4 minutes ago
nice temp mick
RealDutch RealDutch 4 minutes ago
Once again you are way off the mark. It was $137,000 for just 4 months.
ITUP
GolfnutBoston GolfnutBoston 4 minutes ago
OS looks down 20 million unless I’m missing something
AFFU
02opida 02opida 4 minutes ago
morning mick & BDEZ & glenn9
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Seeking Alpo hit pieces generally coincide with a rally. Amazing. 
AVXL
02opida 02opida 4 minutes ago
BIO > TRAIN > HAND SET