ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3Q)

10.14
0.00
(0.00%)
Closed December 23 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-4.81-32.173913043514.9514.9514.9558600014.95CS
52-4.81-32.173913043514.9514.9514.9558600014.95CS
156-4.81-32.173913043514.9514.9514.9558600014.95CS
260-4.81-32.173913043514.9514.9514.9558600014.95CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173469960014.9500.0014.9514.9514.950
173461320014.9500.0014.9514.9514.950
173452680014.9500.0014.9514.9514.950
173444040014.9500.0014.9514.9514.950
173435400014.9500.0014.9514.9514.950
173409480014.9500.0014.9514.9514.950
173400840014.9500.0014.9514.9514.950
173392200014.9500.0014.9514.9514.950
173383560014.9500.0014.9514.9514.950
173374920014.9500.0014.9514.9514.950
173349000014.9500.0014.9514.9514.950
173340360014.9500.0014.9514.9514.950
173331720014.9500.0014.9514.9514.950
173323080014.9500.0014.9514.9514.950
173314440014.9500.0014.9514.9514.950
173288520014.9500.0014.9514.9514.950
173279880014.9500.0014.9514.9514.950
173271240014.9500.0014.9514.9514.950
173262600014.9500.0014.9514.9514.950
173253960014.9500.0014.9514.9514.950
173228040014.9500.0014.9514.9514.950
173219400014.9500.0014.9514.9514.950
173202120014.9500.0014.9514.9514.950
173193480014.9500.0014.9514.9514.950
173158920014.9500.0014.9514.9514.950
173150280014.9500.0014.9514.9514.950
173141640014.9500.0014.9514.9514.950
173133000014.9500.0014.9514.9514.950
173107080014.9500.0014.9514.9514.950
173098440014.9500.0014.9514.9514.950
173089800014.9500.0014.9514.9514.950
173081160014.9500.0014.9514.9514.950
173072520014.9500.0014.9514.9514.950
173046600014.9500.0014.9514.9514.950
173037960014.9500.0014.9514.9514.950
173029320014.9500.0014.9514.9514.950
173020680014.9500.0014.9514.9514.950
173012040014.9500.0014.9514.9514.950
172986120014.9500.0014.9514.9514.950
172977480014.9500.0014.9514.9514.950
172968840014.9500.0014.9514.9514.950
172960200014.9500.0014.9514.9514.950
172951560014.9500.0014.9514.9514.950
172925640014.9500.0014.9514.9514.950
172917000014.9500.0014.9514.9514.950
172908360014.9500.0014.9514.9514.950
172899720014.9500.0014.9514.9514.950
172891080014.9500.0014.9514.9514.950
172865160014.9500.0014.9514.9514.950
172856520014.9500.0014.9514.9514.950
172847880014.9500.0014.9514.9514.950
172839240014.9500.0014.9514.9514.950
172830600014.9500.0014.9514.9514.950
172804680014.9500.0014.9514.9514.950
172796040014.9500.0014.9514.9514.950
172787400014.9500.0014.9514.9514.950
172778760014.9500.0014.9514.9514.950
172770120014.9500.0014.9514.9514.950
172744200014.9500.0014.9514.9514.950
172735560014.9500.0014.9514.9514.950
172726920014.9500.0014.9514.9514.950
172718280014.9500.0014.9514.9514.950
172709640014.9500.0014.9514.9514.950

Your Recent History

Delayed Upgrade Clock