Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 119,289 |
|
|||||
| News | - | ||||||
| Day High | 322.00 | Low High |
|||||
| Day Low | 315.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cochlear Limited | COH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 0.37% | 321.03 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.71 | 315.96 | 322.00 | 321.03 | 319.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,868 | 119,289 | - | 220.40 - 349.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:54:55 | 3,047 | AUD 320.77 | AUD |
Cochlear News
Real-Time news about Cochlear Limited (Australian Stock Exchange): 0 recent articles
Cochlear Discussion Forums - COH
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/19/2017 | 09:02 | - | COH buy option 45.54 |
| 3/05/2017 | 23:18 | - | Bearish top triangle may reward early SS team |
| 11/11/2016 | 08:05 | - | COH makes this [url]bit.ly/2frudVN [/url][tag]Stock Screen[/tag]: Top dividend |
| 10/31/2016 | 12:12 | - | Fundamental analysis show Coach is ~20% undervalued before |
| 1/19/2016 | 13:09 | - | How about sub $31.00!!!! |
| 7/25/2015 | 18:01 | - | $COH Coach Inc |
| 7/11/2015 | 11:10 | - | Really? Got Proof? |
| 7/11/2015 | 06:09 | - | NEXT WEEK...[i]$36[/i] KIDS |
| 3/06/2015 | 05:09 | - | Should be a good entry point.GLTY |
| 3/06/2015 | 04:22 | - | I nose dive in buy some more 41.77s lol |
Historical COH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.01 | 325.96 | 311.30 | 319.79 | 101,225 | 6.02 | 1.91% |
| 1 Month | 338.49 | 342.40 | 311.06 | 323.26 | 113,005 | -17.46 | -5.16% |
| 3 Months | 302.66 | 349.00 | 286.68 | 326.70 | 143,509 | 18.37 | 6.07% |
| 6 Months | 246.42 | 349.00 | 237.69 | 300.86 | 141,353 | 74.61 | 30.28% |
| 1 Year | 251.28 | 349.00 | 220.40 | 273.06 | 144,362 | 69.75 | 27.76% |
| 3 Years | 224.85 | 349.00 | 178.545 | 236.82 | 143,287 | 96.18 | 42.78% |
| 5 Years | 198.20 | 349.00 | 154.60 | 221.33 | 166,825 | 122.83 | 61.97% |
