Volume | 2,366 |
|
|||||
News | - | ||||||
Day High | 4.82 | Low High |
|||||
Day Low | 4.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coheris | COH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.82 | 4.78 | 4.82 | 5.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 2,366 | - | 3.10 - 6.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:16:30 | 503 | 4.82 € | EUR |
Coheris News
Coheris Discussion Forums - COH
Date | Time | Comments | Title |
---|---|---|---|
5/19/2017 | 09:02 | - | COH buy option 45.54 |
3/05/2017 | 23:18 | - | Bearish top triangle may reward early SS team |
11/11/2016 | 08:05 | - | COH makes this [url]bit.ly/2frudVN [/url][tag]Stock Screen[/tag]: Top dividend |
10/31/2016 | 12:12 | - | Fundamental analysis show Coach is ~20% undervalued before |
1/19/2016 | 13:09 | - | How about sub $31.00!!!! |
7/25/2015 | 18:01 | - | $COH Coach Inc |
7/11/2015 | 11:10 | - | Really? Got Proof? |
7/11/2015 | 06:09 | - | NEXT WEEK...[i]$36[/i] KIDS |
3/06/2015 | 05:09 | - | Should be a good entry point.GLTY |
3/06/2015 | 04:22 | - | I nose dive in buy some more 41.77s lol |
Historical COH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.05 | 4.78 | 5.04 | 287 | -0.18 | -3.60% |
1 Month | 4.58 | 5.15 | 4.50 | 4.99 | 4,125 | 0.24 | 5.24% |
3 Months | 5.30 | 5.60 | 4.32 | 5.03 | 3,556 | -0.48 | -9.06% |
6 Months | 4.96 | 5.90 | 3.94 | 4.96 | 2,682 | -0.14 | -2.82% |
1 Year | 3.14 | 6.10 | 3.10 | 4.74 | 3,747 | 1.68 | 53.50% |
3 Years | 1.915 | 6.10 | 1.70 | 3.85 | 2,617 | 2.91 | 151.70% |
5 Years | 1.85 | 6.10 | 1.34 | 3.04 | 3,013 | 2.97 | 160.54% |